Quote for SPYV (SPDR S&P 500 VALUE ETF)

Data as of Nov 10, 2026

Last

64.43

Change

+0.07

Open

64.07

Previous

64.36

High

64.52

Low

63.93

Bid

-

Ask

-

Volume

1,887,464

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.5%

Hist Vol

10.1%

Opt Volume

13

Open Int

1,906

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 62.00	Mar 19 '27 62.00	-0.84	4
Dec 18 '26 62.00	Mar 19 '27 62.00	-0.46	3
Nov 20 '26 64.00	Dec 18 '26 64.00	0.03	1
Dec 18 '26 65.00	Mar 19 '27 65.00	-0.33	3
Nov 20 '26 64.00	Mar 19 '27 64.00	-0.90	4
Nov 20 '26 65.00	Mar 19 '27 65.00	-0.60	4
Dec 18 '26 63.00	Mar 19 '27 63.00	-0.73	3
Nov 20 '26 62.00	Dec 18 '26 62.00	-0.38	1
Nov 20 '26 65.00	Dec 18 '26 65.00	-0.27	1
Dec 18 '26 64.00	Mar 19 '27 64.00	-0.93	3
Nov 20 '26 63.00	Mar 19 '27 63.00	-1.28	4
Nov 20 '26 64.00	Jun 17 '27 64.00	-2.56	7
Nov 20 '26 63.00	Dec 18 '26 63.00	-0.55	1
Dec 18 '26 61.00	Mar 19 '27 61.00	-1.16	3
Mar 19 '27 64.00	Jun 17 '27 64.00	-1.66	3
Dec 18 '26 64.00	Jun 17 '27 64.00	-2.59	6