SPYV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

64.43

Change

+0.07

Open

64.07

Previous

64.36

High

64.52

Low

63.93

Bid

-

Ask

-

Volume

1,887,464

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.5%

Hist Vol

10.1%

Opt Volume

13

Open Int

1,906

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPYV 261120C00062000	1.50	2.75	1.65	2.58	0	2	S	62.00	SPYV 261120P00062000	0.00	5.00	0.33	0.00	0	4	S
SPYV 261120C00063000	1.40	1.95	1.46	1.60	0	852	S	63.00	SPYV 261120P00063000	0.00	5.00	0.40	0.03	0	10	S
SPYV 261120C00064000	0.65	1.05	0.95	0.76	0	8	S	64.00	SPYV 261120P00064000	0.20	1.80	0.94	0.18	0	2	S
SPYV 261120C00065000	0.20	0.55	0.20	0.23	0	14	S	65.00	—	—	—	—	—	—	—	—
SPYV 261120C00066000	0.00	0.20	0.10	0.04	0	2	S	66.00	—	—	—	—	—	—	—	—
SPYV 261120C00069000	0.00	0.35	0.03	0.03	0	4	S	69.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPYV 261218C00062000	1.55	3.40	2.40	4.86	0	25	S	62.00	SPYV 261218P00062000	0.30	1.55	0.99	0.00	0	2	S
SPYV 261218C00063000	1.60	3.00	2.25	3.91	0	63	S	63.00	SPYV 261218P00063000	0.25	1.65	1.55	0.02	0	1	S
SPYV 261218C00064000	0.95	2.75	0.62	3.00	0	4	S	64.00	—	—	—	—	—	—	—	—
SPYV 261218C00065000	0.35	2.20	0.72	2.15	0	30	S	65.00	SPYV 261218P00065000	1.15	2.70	1.17	0.18	0	2	S
SPYV 261218C00066000	0.35	0.70	1.00	1.42	5	10	S	66.00	—	—	—	—	—	—	—	—
SPYV 261218C00067000	0.00	2.00	0.57	0.85	0	43	S	67.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: