10 Day Snapshot for SPYV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

64.36

Change

+1.29

Open

63.71

63.07

High

64.57

Low

63.56

Bid

Ask

Volume

2,621,314

Trades

Dividend

0.70

Yield

2.44%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

13.3%

Hist Vol

10.1%

Opt Volume

Open Int

1,897

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	62.03	61.80	62.19	62.40	62.65	62.67	62.68	63.12	63.07	62.99
Price Change	0.29	-0.23	0.39	0.21	0.25	0.02	0.01	0.44	-0.05	-0.08
Stock Volume	1.55M	1.58M	1.76M	1.31M	1.95M	4.59M	17.60M	5.38M	2.73M	2.12M
Historical Volatility	0.097	0.097	0.097	0.097	0.095	0.094	0.094	0.094	0.094	0.093
Implied Volatility	0.113	0.099	0.135	0.133	0.000	0.141	0.127	0.000	0.120	0.119
Call IVol	0.125	0.099	0.135	0.105	-	0.141	-	-	0.120	0.145
Put IVol	0.102	-	-	0.147	-	-	0.127	-	-	0.101
Option Volume	2	1	1	9	3	8	3	2	16	22
Call Volume	1	1	1	7	3	7	1	2	16	11
Put Volume	1	0	0	2	0	1	2	0	0	11
Open Interest	1.13K	1.13K	1.13K	1.13K	1.13K	1.13K	1.13K	1.13K	1.01K	885
Call Open Interest	898	898	900	900	899	901	902	902	792	684
Put Open Interest	229	229	229	229	227	227	227	227	214	201
Put/Call Ratio	0.26	0.26	0.25	0.25	0.25	0.25	0.25	0.25	0.27	0.29
Call/Put IVol Ratio	1.231	-	-	0.716	-	-	-	-	-	1.428
Strike Peg (12-18)	56.79	56.79	56.79	56.79	56.79	56.79	56.79	56.79	56.79	56.79