Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRAX (SOCIAL REALITY INC. CLASS A CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.90 

 SOCIAL REALITY INC. CLASS A CO       CHANGE

-0.24 

 HIGH 4.24   LOW 3.65   DIVIDEND DATE  
 OPEN 4.14   CLOSE 4.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,091,930   SPLIT DATE     DATE/TIME: 2021-02-25 
 OPTION VOLUME 912   IMPLIED VOLATILITY 1.72   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from February 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRAX  4.67    SRAX  Mar 19 '21  5.00  0.84  0.84  17.99%    1.51  1
 SRAX  4.67    SRAX  Feb 19 '21  5.00  0.40  0.40  8.57%    1.37  0
 SRAX  4.67    SRAX  May 21 '21  5.00  1.11  1.11  23.77%    1.24  3
 SRAX  4.67    SRAX  Aug 20 '21  5.00  1.35  1.35  28.91%    1.09  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRAX  Feb 19 '21  5.00   C  0.40    SRAX  Feb 19 '21  5.00   P  1.00    1.40  0.33
 SRAX  Aug 20 '21  5.00   C  1.35    SRAX  Aug 20 '21  5.00   P  2.25    3.60  0.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRAX  Aug 20 '21  7.50   P  4.50    SRAX  Aug 20 '21  5.00   P  2.25    2.25  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRAX  Feb 19 '21  2.50   C  2.27    SRAX  Feb 19 '21  5.00   C  0.40    1.87  2.50
 SRAX  Mar 19 '21  2.50   C  2.35    SRAX  Mar 19 '21  5.00   C  0.84    1.51  2.50
 SRAX  Aug 20 '21  2.50   C  2.35    SRAX  Aug 20 '21  5.00   C  1.35    1.00  2.50
 SRAX  May 21 '21  2.50   C  2.20    SRAX  May 21 '21  5.00   C  1.11    1.09  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRAX  Aug 20 '21  2.50   P  0.72    SRAX  Aug 20 '21  5.00   P  2.25    -1.52  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRAX  Mar 19 '21  5.00   C  0.84    SRAX  Aug 20 '21  5.00   C  1.35    -0.51  5
 SRAX  Feb 19 '21  5.00   C  0.40    SRAX  Aug 20 '21  5.00   C  1.35    -0.95  6
 SRAX  Mar 19 '21  5.00   C  0.84    SRAX  May 21 '21  5.00   C  1.11    -0.27  2
 SRAX  May 21 '21  5.00   C  1.11    SRAX  Aug 20 '21  5.00   C  1.35    -0.24  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRAX  Feb 19 '21  5.00   P  1.00    SRAX  Aug 20 '21  5.00   P  2.25    -1.25  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.