Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSD (SIMPSON MANUFACTURING INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

170.82 
 SIMPSON MANUFACTURING INC.       CHANGE

1.20 
 HIGH 171.48   LOW 166.50   DIVIDEND DATE 2018-01-03 
 OPEN 169.73   CLOSE 169.62   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 551,296   SPLIT DATE  2004-11-19   DATE/TIME: 2024-04-25 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SSD  Apr 19 '24  200.00   C  3.50    SSD  Apr 19 '24  200.00   P  10.10    13.60  7.96
 SSD  Apr 19 '24  210.00   C  1.37    SSD  Apr 19 '24  210.00   P  16.72    18.09  17.96
 SSD  Sep 20 '24  180.00   C  26.15    SSD  Sep 20 '24  180.00   P  10.75    36.90  12.04
 SSD  Jun 21 '24  180.00   C  20.05    SSD  Jun 21 '24  180.00   P  5.34    25.39  12.04
 SSD  Sep 20 '24  195.00   C  18.15    SSD  Sep 20 '24  195.00   P  17.15    35.30  2.96
 SSD  Sep 20 '24  200.00   C  16.10    SSD  Sep 20 '24  200.00   P  19.90    36.00  7.96
 SSD  Jun 21 '24  185.00   C  16.25    SSD  Jun 21 '24  185.00   P  7.55    23.80  7.04
 SSD  Jun 21 '24  195.00   C  11.15    SSD  Jun 21 '24  195.00   P  11.95    23.10  2.96
 SSD  Jun 21 '24  200.00   C  8.95    SSD  Jun 21 '24  200.00   P  14.75    23.70  7.96
 SSD  Apr 19 '24  190.00   C  5.90    SSD  Apr 19 '24  190.00   P  4.03    9.93  2.04
 SSD  Jun 21 '24  190.00   C  13.90    SSD  Jun 21 '24  190.00   P  8.00    21.90  2.04
 SSD  Apr 19 '24  195.00   C  3.60    SSD  Apr 19 '24  195.00   P  3.90    7.50  2.96
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.