Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STEP (STEP OUT INC COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.47 
 STEP OUT INC COMMON STOCK       CHANGE

-0.60 
 HIGH 36.35   LOW 35.37   DIVIDEND DATE  
 OPEN 36.07   CLOSE 36.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 224,395   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STEP  May 17 '24  40.00   C  0.75    STEP  Sep 20 '24  40.00   C  1.20    -0.45  4
 STEP  Jun 21 '24  40.00   C  1.20    STEP  Sep 20 '24  40.00   C  1.20    0.00  3
 STEP  Apr 19 '24  35.00   C  1.00    STEP  Sep 20 '24  35.00   C  3.50    -2.50  5
 STEP  Apr 19 '24  35.00   C  1.00    STEP  Jun 21 '24  35.00   C  2.30    -1.30  2
 STEP  May 17 '24  40.00   C  0.75    STEP  Jun 21 '24  40.00   C  1.20    -0.45  1
 STEP  Apr 19 '24  35.00   C  1.00    STEP  May 17 '24  35.00   C  1.80    -0.80  1
 STEP  May 17 '24  35.00   C  1.80    STEP  Sep 20 '24  35.00   C  3.50    -1.70  4
 STEP  May 17 '24  35.00   C  1.80    STEP  Jun 21 '24  35.00   C  2.30    -0.50  1
 STEP  Jun 21 '24  35.00   C  2.30    STEP  Sep 20 '24  35.00   C  3.50    -1.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.