Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STM (STMICROELECTRONICS NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.09 
 STMICROELECTRONICS NV       CHANGE

0.91 
 HIGH 40.48   LOW 39.80   DIVIDEND DATE 2017-09-18 
 OPEN 40.29   CLOSE 39.18   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 2,716,457   SPLIT DATE  2000-05-09   DATE/TIME: 2024-05-03 
 OPTION VOLUME 2875   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STM  41.08    STM  Jun 21 '24  40.00  3.65  2.57  6.26%    0.43  1
 STM  41.08    STM  May 17 '24  40.00  2.73  1.65  4.00%    0.43  0
 STM  41.08    STM  May 17 '24  41.00  2.17  2.10  5.10%    0.42  0
 STM  41.08    STM  May 17 '24  42.00  1.73  1.73  4.20%    0.42  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 STM  May 17 '24  40.00   C  2.73    STM  May 17 '24  40.00   P  1.43    4.15  1.08
 STM  May 17 '24  42.00   C  1.73    STM  May 17 '24  42.00   P  2.40    4.12  0.92
 STM  May 17 '24  41.00   C  2.17    STM  May 17 '24  41.00   P  1.81    3.98  0.08
 STM  May 17 '24  43.00   C  1.32    STM  May 17 '24  43.00   P  3.02    4.35  1.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STM  Apr 19 '24  44.00   P  2.89    STM  Apr 19 '24  43.00   P  2.01    0.88  1.00
 STM  Jan 17 '25  42.00   P  5.10    STM  Jan 17 '25  40.00   P  3.60    1.50  2.00
 STM  May 17 '24  42.00   P  2.40    STM  May 17 '24  41.00   P  1.81    0.59  1.00
 STM  May 17 '24  43.00   P  3.02    STM  May 17 '24  41.00   P  1.81    1.21  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STM  Apr 19 '24  40.00   C  1.50    STM  Apr 19 '24  43.00   C  0.15    1.35  3.00
 STM  Jun 21 '24  40.00   C  3.65    STM  Jun 21 '24  43.00   C  2.00    1.65  3.00
 STM  Apr 19 '24  40.00   C  1.50    STM  Apr 19 '24  42.00   C  0.40    1.10  2.00
 STM  Apr 19 '24  41.00   C  0.85    STM  Apr 19 '24  43.00   C  0.15    0.70  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STM  Jul 19 '24  41.00   C  3.35    STM  Jul 19 '24  39.00   C  3.80    -0.45  2.00
 STM  Jul 19 '24  42.00   C  2.88    STM  Jul 19 '24  39.00   C  3.80    -0.92  3.00
 STM  Jul 19 '24  43.00   C  2.45    STM  Jul 19 '24  39.00   C  3.80    -1.35  4.00
 STM  Jul 19 '24  44.00   C  2.08    STM  Jul 19 '24  39.00   C  3.80    -1.72  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STM  Oct 18 '24  39.00   P  3.50    STM  Oct 18 '24  44.00   P  5.40    -1.90  5.00
 STM  Oct 18 '24  39.00   P  3.50    STM  Oct 18 '24  43.00   P  4.80    -1.30  4.00
 STM  Oct 18 '24  39.00   P  3.50    STM  Oct 18 '24  42.00   P  4.30    -0.80  3.00
 STM  Apr 19 '24  39.00   P  0.12    STM  Apr 19 '24  43.00   P  2.01    -1.88  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STM  Jun 21 '24  40.00   C  3.65    STM  Jun 20 '25  40.00   C  7.40    -3.75  12
 STM  May 17 '24  40.00   C  2.73    STM  Jun 20 '25  40.00   C  7.40    -4.68  13
 STM  May 17 '24  39.00   C  3.20    STM  Jul 19 '24  39.00   C  3.80    -0.60  2
 STM  Jul 19 '24  40.00   C  3.90    STM  Jun 20 '25  40.00   C  7.40    -3.50  11
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STM  May 17 '24  40.00   P  1.43    STM  Jan 17 '25  40.00   P  3.60    -2.17  8
 STM  May 17 '24  43.00   P  3.02    STM  Jul 19 '24  43.00   P  3.85    -0.83  2
 STM  May 17 '24  40.00   P  1.43    STM  Jul 19 '24  40.00   P  2.33    -0.90  2
 STM  May 17 '24  42.00   P  2.40    STM  Jul 19 '24  42.00   P  3.30    -0.90  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.