Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STOK (STOKE THERAPEUTICS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STOK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.38 

 STOKE THERAPEUTICS INC. COMMON       CHANGE

-2.43 

 HIGH 36.97   LOW 33.27   DIVIDEND DATE  
 OPEN 35.86   CLOSE 35.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 136,496   SPLIT DATE     DATE/TIME: 2021-05-13 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STOK  31.14    STOK  Nov 19 '21  35.00  7.70  7.70  24.73%    0.97  6
 STOK  31.14    STOK  Aug 20 '21  35.00  4.55  4.55  14.61%    0.84  3
 STOK  31.14    STOK  May 21 '21  35.00  1.42  1.42  4.56%    0.80  0
 STOK  31.14    STOK  Jun 18 '21  35.00  2.30  2.30  7.39%    0.76  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 STOK  May 21 '21  30.00   C  3.00    STOK  May 21 '21  30.00   P  3.40    6.40  1.14
 STOK  May 21 '21  35.00   C  1.42    STOK  May 21 '21  35.00   P  5.80    7.22  3.86
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STOK  Aug 20 '21  40.00   P  9.60    STOK  Aug 20 '21  30.00   P  3.00    6.60  10.00
 STOK  May 21 '21  40.00   P  9.50    STOK  May 21 '21  35.00   P  5.80    3.70  5.00
 STOK  May 21 '21  35.00   P  5.80    STOK  May 21 '21  30.00   P  3.40    2.40  5.00
 STOK  May 21 '21  40.00   P  9.50    STOK  May 21 '21  30.00   P  3.40    6.10  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STOK  May 21 '21  25.00   C  6.43    STOK  May 21 '21  30.00   C  3.00    3.43  5.00
 STOK  May 21 '21  30.00   C  3.00    STOK  May 21 '21  35.00   C  1.42    1.58  5.00
 STOK  May 21 '21  25.00   C  6.43    STOK  May 21 '21  35.00   C  1.42    5.01  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STOK  May 21 '21  40.00   C  0.97    STOK  May 21 '21  30.00   C  3.00    -2.02  10.00
 STOK  May 21 '21  35.00   C  1.42    STOK  May 21 '21  30.00   C  3.00    -1.58  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STOK  May 21 '21  30.00   P  3.40    STOK  May 21 '21  35.00   P  5.80    -2.40  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STOK  May 21 '21  35.00   C  1.42    STOK  Jun 18 '21  35.00   C  2.30    -0.88  1
 STOK  May 21 '21  35.00   C  1.42    STOK  Aug 20 '21  35.00   C  4.55    -3.13  3
 STOK  Jun 18 '21  35.00   C  2.30    STOK  Aug 20 '21  35.00   C  4.55    -2.25  2
 STOK  Aug 20 '21  35.00   C  4.55    STOK  Nov 19 '21  35.00   C  7.70    -3.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 STOK  May 21 '21  30.00   P  3.40    STOK  Aug 20 '21  30.00   P  3.00    0.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.