Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STRL (STERLING CONSTRUCTION CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STRL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.15 
 STERLING CONSTRUCTION CO       CHANGE

0.50 
 HIGH 104.80   LOW 101.05   DIVIDEND DATE 0000-00-00 
 OPEN 102.79   CLOSE 100.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 222,060   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 76   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STRL  104.89    STRL  Apr 19 '24  95.00  10.70  0.81  0.77%    0.71  1
 STRL  104.89    STRL  May 17 '24  95.00  14.37  4.48  4.27%    0.69  0
 STRL  104.89    STRL  May 17 '24  100.00  11.30  6.41  6.11%    0.68  0
 STRL  104.89    STRL  May 17 '24  110.00  6.25  6.25  5.96%    0.64  0
 STRL  104.89    STRL  Jun 21 '24  105.00  11.65  11.65  11.11%    0.64  1
 STRL  104.89    STRL  May 17 '24  105.00  8.08  8.08  7.70%    0.63  0
 STRL  104.89    STRL  Jun 21 '24  100.00  13.45  8.56  8.16%    0.60  1
 STRL  104.89    STRL  Jun 21 '24  95.00  16.11  6.22  5.93%    0.59  1
 STRL  104.89    STRL  Jun 21 '24  110.00  8.00  8.00  7.63%    0.55  1
 STRL  104.89    STRL  May 17 '24  115.00  3.40  3.40  3.24%    0.54  0
 STRL  104.89    STRL  Sep 20 '24  115.00  11.45  11.45  10.92%    0.54  4
 STRL  104.89    STRL  Sep 20 '24  100.00  17.55  12.66  12.07%    0.54  4
 STRL  104.89    STRL  Jun 21 '24  115.00  6.00  6.00  5.72%    0.53  1
 STRL  104.89    STRL  Sep 20 '24  95.00  20.05  10.16  9.69%    0.53  4
 STRL  104.89    STRL  Sep 20 '24  105.00  14.90  14.90  14.21%    0.52  4
 STRL  104.89    STRL  Sep 20 '24  110.00  12.80  12.80  12.20%    0.52  4
 STRL  104.89    STRL  Apr 19 '24  105.00  2.74  2.74  2.61%    0.48  1
 STRL  104.89    STRL  Apr 19 '24  115.00  0.19  0.19  0.18%    0.44  1
 STRL  104.89    STRL  Apr 19 '24  110.00  0.75  0.75  0.72%    0.43  1
 STRL  104.89    STRL  Apr 19 '24  100.00  5.50  0.61  0.58%    0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.