Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STX (SEAGATE TECHNOLOGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.26 
 SEAGATE TECHNOLOGY       CHANGE

0.15 
 HIGH 88.13   LOW 84.46   DIVIDEND DATE 2017-12-19 
 OPEN 85.90   CLOSE 87.11   DIVIDEND AMOUNT 0.63 
 BID 0.00   ASK 0.00   YIELD 6.83 
 VOLUME 3,146,932   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 8970   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STX  Jan 16 '26  92.50   P  16.40    STX  Jan 16 '26  90.00   P  15.15    1.25  2.50
 STX  Jul 19 '24  92.50   P  7.95    STX  Jul 19 '24  90.00   P  6.60    1.35  2.50
 STX  Apr 19 '24  91.00   P  2.85    STX  Apr 19 '24  90.00   P  2.35    0.50  1.00
 STX  Jun 21 '24  92.50   P  7.00    STX  Jun 21 '24  90.00   P  5.65    1.35  2.50
 STX  May 17 '24  92.50   P  5.95    STX  May 17 '24  90.00   P  4.60    1.35  2.50
 STX  Apr 19 '24  92.00   P  3.40    STX  Apr 19 '24  90.00   P  2.35    1.05  2.00
 STX  Apr 19 '24  92.00   P  3.40    STX  Apr 19 '24  91.00   P  2.85    0.55  1.00
 STX  Sep 20 '24  92.50   P  9.55    STX  Sep 20 '24  90.00   P  8.25    1.30  2.50
 STX  Apr 19 '24  91.00   P  2.85    STX  Apr 19 '24  89.00   P  1.95    0.90  2.00
 STX  Apr 19 '24  92.00   P  3.40    STX  Apr 19 '24  89.00   P  1.95    1.45  3.00
 STX  Apr 19 '24  92.50   P  3.65    STX  Apr 19 '24  92.00   P  3.40    0.25  0.50
 STX  Jan 17 '25  92.50   P  12.60    STX  Jan 17 '25  90.00   P  11.50    1.10  2.50
 STX  Apr 19 '24  91.00   P  2.85    STX  Apr 19 '24  88.00   P  1.57    1.28  3.00
 STX  Apr 19 '24  92.50   P  3.65    STX  Apr 19 '24  90.00   P  2.35    1.30  2.50
 STX  Apr 19 '24  92.50   P  3.65    STX  Apr 19 '24  91.00   P  2.85    0.80  1.50
 STX  Apr 19 '24  92.00   P  3.40    STX  Apr 19 '24  88.00   P  1.57    1.82  4.00
 STX  Apr 19 '24  92.50   P  3.65    STX  Apr 19 '24  89.00   P  1.95    1.70  3.50
 STX  Apr 19 '24  92.50   P  3.65    STX  Apr 19 '24  88.00   P  1.57    2.08  4.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.