Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUI (SUN COMMUNITIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.78 
 SUN COMMUNITIES       CHANGE

1.46 
 HIGH 114.67   LOW 111.50   DIVIDEND DATE 2017-06-28 
 OPEN 111.64   CLOSE 111.32   DIVIDEND AMOUNT 0.67 
 BID 0.00   ASK 0.00   YIELD 3.10 
 VOLUME 1,531,792   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SUI  Jun 21 '24  115.00   C  11.75    SUI  Jun 21 '24  125.00   C  4.20    7.55  10.00
 SUI  Jun 21 '24  120.00   C  8.25    SUI  Jun 21 '24  125.00   C  4.20    4.05  5.00
 SUI  Jun 21 '24  115.00   C  11.75    SUI  Jun 21 '24  135.00   C  2.00    9.75  20.00
 SUI  Apr 19 '24  120.00   C  4.45    SUI  Apr 19 '24  125.00   C  1.35    3.10  5.00
 SUI  Jun 21 '24  120.00   C  8.25    SUI  Jun 21 '24  135.00   C  2.00    6.25  15.00
 SUI  Jun 21 '24  115.00   C  11.75    SUI  Jun 21 '24  120.00   C  8.25    3.50  5.00
 SUI  Sep 20 '24  120.00   C  11.25    SUI  Sep 20 '24  135.00   C  4.62    6.62  15.00
 SUI  Sep 20 '24  120.00   C  11.25    SUI  Sep 20 '24  130.00   C  6.50    4.75  10.00
 SUI  Sep 20 '24  120.00   C  11.25    SUI  Sep 20 '24  125.00   C  9.30    1.95  5.00
 SUI  Jun 21 '24  115.00   C  11.75    SUI  Jun 21 '24  130.00   C  5.04    6.71  15.00
 SUI  Jun 21 '24  120.00   C  8.25    SUI  Jun 21 '24  130.00   C  5.04    3.21  10.00
 SUI  Apr 19 '24  120.00   C  4.45    SUI  Apr 19 '24  135.00   C  0.30    4.15  15.00
 SUI  Apr 19 '24  120.00   C  4.45    SUI  Apr 19 '24  130.00   C  0.98    3.47  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.