Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWBI (SWBI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.17 
 SWBI       CHANGE

0.28 
 HIGH 17.21   LOW 16.88   DIVIDEND DATE  
 OPEN 16.95   CLOSE 16.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 171,602   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 141   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWBI  Sep 20 '24  15.00   P  0.90    SWBI  Sep 20 '24  20.00   P  3.20    -2.30  5.00
 SWBI  Sep 20 '24  15.00   P  0.90    SWBI  Sep 20 '24  17.50   P  1.70    -0.80  2.50
 SWBI  Jun 21 '24  15.00   P  0.25    SWBI  Jun 21 '24  20.00   P  2.60    -2.35  5.00
 SWBI  Jun 21 '24  15.00   P  0.25    SWBI  Jun 21 '24  17.50   P  1.00    -0.75  2.50
 SWBI  Nov 15 '24  15.00   P  0.90    SWBI  Nov 15 '24  17.50   P  1.85    -0.95  2.50
 SWBI  Jun 21 '24  17.50   P  1.00    SWBI  Jun 21 '24  20.00   P  2.60    -1.60  2.50
 SWBI  Jan 17 '25  15.00   P  1.20    SWBI  Jan 17 '25  20.00   P  3.69    -2.49  5.00
 SWBI  Jan 17 '25  15.00   P  1.20    SWBI  Jan 17 '25  17.50   P  2.25    -1.05  2.50
 SWBI  Nov 15 '24  15.00   P  0.90    SWBI  Nov 15 '24  20.00   P  3.40    -2.50  5.00
 SWBI  Sep 20 '24  17.50   P  1.70    SWBI  Sep 20 '24  20.00   P  3.20    -1.50  2.50
 SWBI  Jan 17 '25  17.50   P  2.25    SWBI  Jan 17 '25  20.00   P  3.69    -1.44  2.50
 SWBI  Apr 19 '24  17.50   P  0.23    SWBI  Apr 19 '24  19.00   P  1.30    -1.07  1.50
 SWBI  Nov 15 '24  17.50   P  1.85    SWBI  Nov 15 '24  20.00   P  3.40    -1.55  2.50
 SWBI  Apr 19 '24  17.50   P  0.23    SWBI  Apr 19 '24  20.00   P  2.65    -2.42  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.