Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SWTX (SOUTHWALL TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SWTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.32 
 SOUTHWALL TECHNOLOGIES       CHANGE

1.21 
 HIGH 46.42   LOW 44.61   DIVIDEND DATE  
 OPEN 45.38   CLOSE 45.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 611,332   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SWTX  May 17 '24  30.00   P  0.50    SWTX  May 17 '24  45.00   P  5.15    -4.65  15.00
 SWTX  May 17 '24  40.00   P  3.10    SWTX  May 17 '24  45.00   P  5.15    -2.05  5.00
 SWTX  Apr 19 '24  40.00   P  1.10    SWTX  Apr 19 '24  45.00   P  3.55    -2.45  5.00
 SWTX  Jun 21 '24  30.00   P  1.00    SWTX  Jun 21 '24  40.00   P  3.90    -2.90  10.00
 SWTX  May 17 '24  30.00   P  0.50    SWTX  May 17 '24  40.00   P  3.10    -2.60  10.00
 SWTX  Jun 21 '24  35.00   P  2.25    SWTX  Jun 21 '24  40.00   P  3.90    -1.65  5.00
 SWTX  Sep 20 '24  35.00   P  4.25    SWTX  Sep 20 '24  45.00   P  9.10    -4.85  10.00
 SWTX  Sep 20 '24  35.00   P  4.25    SWTX  Sep 20 '24  40.00   P  6.40    -2.15  5.00
 SWTX  Sep 20 '24  40.00   P  6.40    SWTX  Sep 20 '24  45.00   P  9.10    -2.70  5.00
 SWTX  Jun 21 '24  30.00   P  1.00    SWTX  Jun 21 '24  45.00   P  7.35    -6.35  15.00
 SWTX  Jun 21 '24  35.00   P  2.25    SWTX  Jun 21 '24  45.00   P  7.35    -5.10  10.00
 SWTX  Jun 21 '24  40.00   P  3.90    SWTX  Jun 21 '24  45.00   P  7.35    -3.45  5.00
 SWTX  Sep 20 '24  30.00   P  1.35    SWTX  Sep 20 '24  45.00   P  9.10    -7.75  15.00
 SWTX  Sep 20 '24  30.00   P  1.35    SWTX  Sep 20 '24  40.00   P  6.40    -5.05  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.