Quote for TARA (ARTARA THERAPEUTICS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 2.50 | 0.28 | 0.22 | 8.59% | 0 | 0.85 |
| May 21 '27 2.50 | 0.67 | 0.61 | 23.83% | 6 | 0.83 |
| Feb 19 '27 2.50 | 0.50 | 0.44 | 17.19% | 3 | 0.80 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Feb 19 '27 2.50 | Feb 19 '27 2.50 | 0.97 | 0.06 |
| May 21 '27 2.50 | May 21 '27 2.50 | 1.25 | 0.06 |
| Nov 20 '26 2.50 | Nov 20 '26 2.50 | 0.48 | 0.06 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 2.50 | 0.44 | 2.50 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 5.00 | May 21 '27 2.50 | -0.43 | 2.50 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 2.50 | Feb 19 '27 2.50 | -0.22 | 3 |
| Nov 20 '26 2.50 | May 21 '27 2.50 | -0.39 | 6 |
| Feb 19 '27 2.50 | May 21 '27 2.50 | -0.17 | 3 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Feb 19 '27 2.50 | May 21 '27 2.50 | -0.11 | 3 |
| Nov 20 '26 2.50 | May 21 '27 2.50 | -0.38 | 6 |
| Nov 20 '26 2.50 | Feb 19 '27 2.50 | -0.27 | 3 |