TARA Stock Prices

Data as of Nov 9, 2026

Last

2.51

Change

+0.21

Open

2.29

Previous

2.30

High

2.56

Low

2.26

Bid

-

Ask

-

Volume

914,716

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

127.0%

Hist Vol

74.1%

Opt Volume

22

Open Int

2,699

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.29	2.56	2.26	2.51	+0.21	914,716	22	1.270	0.741
Nov 6, 2026	2.12	2.34	2.09	2.30	+0.17	689,083	26	0.730	0.736
Nov 5, 2026	2.34	2.46	2.11	2.13	-0.22	626,510	16	0.947	0.732
Nov 4, 2026	2.39	2.54	2.34	2.35	-0.06	349,419	96	0.000	0.727
Nov 3, 2026	2.41	2.54	2.37	2.41	+0.00	482,203	27	0.000	0.733
Nov 2, 2026	2.50	2.52	2.38	2.41	-0.07	589,494	1	0.000	0.733
Oct 30, 2026	2.51	2.57	2.43	2.48	-0.04	580,917	60	2.055	0.732
Oct 29, 2026	2.52	2.63	2.50	2.52	+0.03	551,640	9	0.000	0.732
Oct 28, 2026	2.45	2.52	2.37	2.49	+0.02	1,205,845	8	0.000	0.733
Oct 27, 2026	2.33	2.48	2.31	2.47	+0.12	1,842,773	23	1.403	0.733
Oct 26, 2026	2.35	2.43	2.31	2.35	+0.02	892,638	106	1.045	0.731
Oct 23, 2026	2.39	2.47	2.28	2.33	-0.11	867,531	144	0.904	0.731
Oct 22, 2026	2.47	2.53	2.42	2.44	-0.06	1,760,362	35	0.883	0.729
Oct 21, 2026	2.57	2.61	2.49	2.50	-0.06	970,216	70	0.861	0.730
Oct 20, 2026	2.34	2.58	2.33	2.56	+0.23	1,493,827	262	0.834	0.730
Oct 19, 2026	2.35	2.43	2.30	2.33	+0.01	1,177,994	19	0.526	0.723
Oct 16, 2026	2.38	2.47	2.32	2.32	-0.08	1,152,956	39	0.946	0.725
Oct 15, 2026	2.51	2.56	2.38	2.40	-0.08	861,570	417	0.679	0.725
Oct 14, 2026	2.60	2.66	2.47	2.48	-0.14	701,413	4	0.000	0.722
Oct 13, 2026	2.77	2.83	2.62	2.62	-0.15	930,130	11	0.000	0.720
Oct 12, 2026	2.75	2.79	2.71	2.77	+0.02	1,080,596	28	0.000	0.719
Oct 9, 2026	2.69	2.79	2.65	2.76	+0.10	1,037,307	30	0.000	0.722
Oct 8, 2026	2.59	2.69	2.52	2.65	+0.06	1,214,129	5	0.000	0.729
Oct 7, 2026	2.54	2.67	2.51	2.59	+0.03	731,311	90	0.990	0.730
Oct 6, 2026	2.63	2.70	2.53	2.56	-0.07	800,858	200	0.000	0.730
Oct 5, 2026	2.71	2.72	2.57	2.63	-0.07	1,397,252	144	0.980	0.730
Oct 2, 2026	2.81	2.95	2.62	2.70	+0.00	1,909,071	57	0.619	0.748
Oct 1, 2026	3.06	3.10	2.75	2.76	-0.29	4,998,790	16	0.000	0.754
Sep 30, 2026	3.23	3.30	2.98	3.05	-0.16	8,597,604	10	0.981	0.748
Sep 29, 2026	3.33	3.35	3.21	3.21	-0.04	388,097	0	0.000	0.746
Sep 28, 2026	3.27	3.39	3.19	3.25	-0.03	431,134	10	0.000	0.747
Sep 25, 2026	3.35	3.44	3.23	3.28	-0.07	552,913	83	0.000	0.747
Sep 24, 2026	3.54	3.55	3.32	3.35	-0.19	661,839	28	0.800	0.749
Sep 23, 2026	3.69	3.75	3.44	3.54	-0.14	882,899	567	0.937	0.759
Sep 22, 2026	3.55	3.88	3.55	3.68	+0.17	2,893,235	67	0.688	0.758
Sep 21, 2026	3.59	3.68	3.47	3.51	-0.04	735,047	30	0.770	0.770
Sep 18, 2026	3.69	3.73	3.45	3.55	-0.15	3,945,374	6	0.801	0.770
Sep 17, 2026	3.65	3.76	3.62	3.70	+0.08	654,043	0	0.000	0.771
Sep 16, 2026	3.78	3.87	3.62	3.62	-0.13	2,060,175	21	0.000	0.771
Sep 15, 2026	3.91	3.94	3.74	3.75	-0.16	899,477	51	0.775	0.770
Sep 14, 2026	3.83	4.02	3.82	3.91	+0.08	735,184	101	0.766	0.769
Sep 11, 2026	3.83	3.95	3.81	3.84	+0.04	435,286	4	1.837	0.769
Sep 10, 2026	3.83	3.83	3.74	3.79	-0.04	467,327	15	0.747	0.770
Sep 9, 2026	3.86	3.95	3.83	3.83	-0.06	287,159	15	0.759	0.770
Sep 8, 2026	3.92	3.96	3.83	3.89	+0.00	385,250	210	0.000	0.770
Sep 4, 2026	3.93	3.96	3.89	3.94	-0.03	203,006	17	0.728	0.769
Sep 3, 2026	3.94	3.98	3.87	3.97	+0.03	239,344	37	0.665	0.769
Sep 2, 2026	3.92	4.00	3.86	3.94	+0.04	335,370	12	1.007	0.769
Sep 1, 2026	3.81	3.92	3.80	3.90	+0.04	222,071	22	0.737	0.769
Aug 31, 2026	3.79	3.88	3.72	3.86	+0.04	505,665	22	1.230	0.770
Aug 28, 2026	3.99	3.99	3.79	3.82	-0.17	399,077	0	0.000	0.770
Aug 27, 2026	3.93	4.04	3.90	3.99	+0.08	256,730	6	0.573	0.770
Aug 26, 2026	3.96	4.05	3.88	3.91	-0.06	760,603	4	0.000	0.770
Aug 25, 2026	3.87	3.99	3.86	3.97	+0.10	272,355	387	0.582	0.770
Aug 24, 2026	3.84	3.89	3.72	3.87	+0.02	229,832	81	0.913	0.770
Aug 21, 2026	3.91	3.95	3.81	3.85	-0.05	237,828	75	0.941	0.770
Aug 20, 2026	3.92	3.93	3.83	3.90	-0.06	360,646	0	0.000	0.770
Aug 19, 2026	4.06	4.12	3.95	3.96	-0.02	358,594	6	0.000	0.770
Aug 18, 2026	3.97	4.02	3.89	3.98	+0.00	335,317	16	0.000	0.772
Aug 17, 2026	3.96	4.01	3.93	3.98	+0.01	268,075	0	0.000	0.775
Aug 14, 2026	3.94	4.00	3.83	3.97	+0.03	332,903	0	0.000	0.776
Aug 13, 2026	3.91	4.00	3.85	3.94	+0.05	306,876	35	0.000	0.777
Aug 12, 2026	4.00	4.03	3.78	3.89	-0.02	467,569	21	0.910	0.779
Aug 11, 2026	4.00	4.03	3.85	3.91	-0.20	616,979	70	0.000	0.779
Aug 10, 2026	4.11	4.17	4.07	4.11	-0.01	280,941	0	0.000	0.777

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.