Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBBB (TBBB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.71 
 TBBB       CHANGE

1.71 
 HIGH 25.80   LOW 23.70   DIVIDEND DATE  
 OPEN 24.09   CLOSE 24.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 472,828   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 282   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TBBB  May 17 '24  17.50   C  3.35    TBBB  May 17 '24  20.00   C  1.50    1.85  2.50
 TBBB  May 17 '24  17.50   C  3.35    TBBB  May 17 '24  22.50   C  0.55    2.80  5.00
 TBBB  Nov 15 '24  20.00   C  3.65    TBBB  Nov 15 '24  22.50   C  2.52    1.12  2.50
 TBBB  Aug 16 '24  20.00   C  2.80    TBBB  Aug 16 '24  22.50   C  1.70    1.10  2.50
 TBBB  May 17 '24  20.00   C  1.50    TBBB  May 17 '24  22.50   C  0.55    0.95  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.