Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBF (PROSHARES TR 20+YR TRSY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.92 
 PROSHARES TR 20+YR TRSY       CHANGE

-0.10 
 HIGH 24.93   LOW 24.80   DIVIDEND DATE  
 OPEN 24.91   CLOSE 25.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 179,092   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBF  23.95    TBF  Jun 21 '24  21.00  7.28  4.33  18.09%    1.40  2
 TBF  23.95    TBF  Apr 19 '24  21.00  3.00  0.05  0.21%    0.43  0
 TBF  23.95    TBF  Apr 19 '24  22.00  2.00  0.05  0.21%    0.31  0
 TBF  23.95    TBF  Apr 19 '24  23.00  1.00  0.05  0.21%    0.18  0
 TBF  23.95    TBF  Jun 21 '24  26.00  0.15  0.15  0.63%    0.17  2
 TBF  23.95    TBF  Jun 21 '24  25.00  0.33  0.33  1.36%    0.16  2
 TBF  23.95    TBF  May 17 '24  25.00  0.15  0.15  0.63%    0.15  1
 TBF  23.95    TBF  Sep 20 '24  26.00  0.38  0.38  1.57%    0.15  5
 TBF  23.95    TBF  Jun 21 '24  23.00  1.27  0.33  1.36%    0.15  2
 TBF  23.95    TBF  Jun 21 '24  24.00  0.65  0.65  2.71%    0.15  2
 TBF  23.95    TBF  May 17 '24  23.00  1.10  0.15  0.63%    0.15  1
 TBF  23.95    TBF  Apr 19 '24  24.00  0.25  0.25  1.04%    0.15  0
 TBF  23.95    TBF  Sep 20 '24  25.00  0.59  0.59  2.46%    0.14  5
 TBF  23.95    TBF  Jun 21 '24  22.00  2.05  0.10  0.42%    0.13  2
 TBF  23.95    TBF  Sep 20 '24  24.00  0.93  0.93  3.88%    0.13  5
 TBF  23.95    TBF  Sep 20 '24  23.00  1.48  0.53  2.19%    0.11  5
 TBF  23.95    TBF  Sep 20 '24  22.00  2.23  0.28  1.15%    0.09  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.