Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBLA (TABOOLA.COM LTD. ORDINARY SHAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBLA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.43 
 TABOOLA.COM LTD. ORDINARY SHAR       CHANGE

0.03 
 HIGH 4.51   LOW 4.42   DIVIDEND DATE  
 OPEN 4.47   CLOSE 4.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 589,984   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBLA  4    TBLA  Dec 20 '24  2.50  1.80  0.30  7.50%    0.76  7
 TBLA  4    TBLA  Jul 19 '24  2.50  1.57  0.07  1.88%    0.75  2
 TBLA  4    TBLA  Oct 18 '24  2.50  1.68  0.17  4.37%    0.70  5
 TBLA  4    TBLA  Dec 20 '24  5.00  0.55  0.55  13.75%    0.64  7
 TBLA  4    TBLA  Oct 18 '24  5.00  0.33  0.33  8.12%    0.55  5
 TBLA  4    TBLA  Jul 19 '24  5.00  0.15  0.15  3.75%    0.53  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.