Quote for TEMT (TEMT)

Data as of Oct 28, 2026

Last

31.90

Change

+3.50

Open

28.13

Previous

28.40

High

32.49

Low

28.13

Bid

-

Ask

-

Volume

249,185

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.875

Hist Vol

1.478

Opt Volume

84

Open Int

1,402

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 26.00	Mar 19 '27 26.00	-4.19	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-1.25	1
Nov 20 '26 25.00	Dec 18 '26 25.00	-1.10	1
Nov 20 '26 30.00	Mar 19 '27 30.00	-4.80	4
Nov 20 '26 28.00	Mar 19 '27 28.00	-5.00	4
Dec 18 '26 30.00	Mar 19 '27 30.00	-3.55	3
Oct 16 '26 30.00	Dec 18 '26 30.00	-4.85	2
Oct 16 '26 25.00	Dec 18 '26 25.00	-4.00	2
Oct 16 '26 27.00	Nov 20 '26 27.00	-3.42	1
Oct 16 '26 29.00	Nov 20 '26 29.00	-3.50	1
Oct 16 '26 30.00	Mar 19 '27 30.00	-8.40	5
Oct 16 '26 25.00	Nov 20 '26 25.00	-2.90	1
Oct 16 '26 28.00	Nov 20 '26 28.00	-3.50	1
Oct 16 '26 30.00	Nov 20 '26 30.00	-3.60	1
Oct 16 '26 28.00	Mar 19 '27 28.00	-8.50	5
Oct 16 '26 26.00	Mar 19 '27 26.00	-7.90	5
Oct 16 '26 26.00	Nov 20 '26 26.00	-3.71	1