Optionistics

Quote for TENB (TENABLE HOLDINGS INC. COMMON S)

Data as of

Last
43.67
Change
+1.54
Open
42.50
Previous
42.13
High
44.29
Low
42.15
Bid
-
Ask
-
Volume
2,763,611
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
64.8%
Hist Vol
60.9%
Opt Volume
418
Open Int
33,165

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Mar 19 '27 37.00Mar 19 '27 41.003.104.00
Dec 18 '26 36.00Dec 18 '26 37.001.381.00
Mar 19 '27 36.00Mar 19 '27 41.003.255.00
Nov 20 '26 36.00Nov 20 '26 37.001.031.00
Mar 19 '27 37.00Mar 19 '27 38.001.321.00
Mar 19 '27 36.00Mar 19 '27 38.001.472.00
Mar 19 '27 38.00Mar 19 '27 41.001.783.00
Dec 18 '26 36.00Dec 18 '26 38.001.342.00
Mar 19 '27 37.00Mar 19 '27 40.001.603.00
Mar 19 '27 36.00Mar 19 '27 40.001.754.00
Mar 19 '27 37.00Mar 19 '27 39.000.802.00
Dec 18 '26 36.00Dec 18 '26 39.001.443.00
Nov 20 '26 36.00Nov 20 '26 38.001.002.00
Mar 19 '27 36.00Mar 19 '27 37.000.151.00
Mar 19 '27 36.00Mar 19 '27 39.000.953.00
Mar 19 '27 38.00Mar 19 '27 40.000.282.00
Dec 18 '26 38.00Dec 18 '26 39.000.101.00
Dec 18 '26 36.00Dec 18 '26 41.001.965.00
Dec 18 '26 38.00Dec 18 '26 41.000.623.00
Dec 18 '26 36.00Dec 18 '26 40.001.194.00
Nov 20 '26 38.00Nov 20 '26 41.000.733.00
Nov 20 '26 38.00Nov 20 '26 40.000.332.00
Nov 20 '26 36.00Nov 20 '26 41.001.735.00
Nov 20 '26 36.00Nov 20 '26 40.001.334.00
Dec 18 '26 37.00Dec 18 '26 39.000.062.00
Nov 20 '26 36.00Nov 20 '26 39.000.813.00
Dec 18 '26 37.00Dec 18 '26 41.000.584.00
Nov 20 '26 37.00Nov 20 '26 41.000.704.00
Nov 20 '26 37.00Nov 20 '26 40.000.303.00