TENB Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

43.67

Change

+1.54

Open

42.50

Previous

42.13

High

44.29

Low

42.15

Bid

-

Ask

-

Volume

2,763,611

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

64.8%

Hist Vol

60.9%

Opt Volume

418

Open Int

33,165

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TENB 261120C00041000	2.15	5.00	7.02	3.45	0	73	S	41.00	TENB 261120P00041000	0.35	1.65	1.05	0.66	1	79	S
TENB 261120C00042000	1.55	4.80	2.75	2.76	1	186	S	42.00	TENB 261120P00042000	0.15	2.05	1.40	0.97	24	5	S
TENB 261120C00043000	1.15	3.80	8.35	2.17	0	12	S	43.00	TENB 261120P00043000	0.80	2.40	1.85	1.37	7	15	S
TENB 261120C00044000	0.80	3.60	1.97	1.66	6	6	S	44.00	TENB 261120P00044000	1.05	3.50	2.70	1.86	1	3	S
TENB 261120C00045000	1.00	1.70	1.60	1.25	3	235	S	45.00	TENB 261120P00045000	1.00	3.80	4.17	2.44	0	20	S
TENB 261120C00046000	0.40	2.20	1.27	0.91	8	45	S	46.00	TENB 261120P00046000	2.10	4.50	4.70	3.11	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TENB 261218C00041000	3.50	7.20	10.35	5.88	0	25	S	41.00	TENB 261218P00041000	1.05	3.50	2.95	1.52	0	184	S
TENB 261218C00042000	3.30	5.80	11.12	5.26	0	48	S	42.00	TENB 261218P00042000	1.70	3.30	2.80	1.86	2	54	S
TENB 261218C00043000	2.65	6.10	8.98	4.69	0	18	S	43.00	TENB 261218P00043000	1.75	4.20	3.80	2.25	0	4	S
TENB 261218C00044000	1.55	4.90	3.60	4.16	2	60	S	44.00	TENB 261218P00044000	3.30	3.90	2.40	2.67	0	5	S
TENB 261218C00045000	2.65	3.70	3.21	3.67	2	1,337	S	45.00	TENB 261218P00045000	3.80	6.10	4.09	3.14	50	27	S
TENB 261218C00046000	2.30	3.10	2.95	3.22	6	14	S	46.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: