Optionistics

Trade Finder — TENB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
38.93
Change
+1.73
Open
38.00
Previous
37.20
High
39.22
Low
37.67
Bid
-
Ask
-
Volume
3,518,554
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
88.9%
Hist Vol
59.0%
Opt Volume
546
Open Int
13,989

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 39.00Nov 20 '26 39.008.220.07
Nov 20 '26 41.00Nov 20 '26 41.008.402.07
Nov 20 '26 38.00Nov 20 '26 38.007.330.93