Optionistics

Quote for TENB (TENABLE HOLDINGS INC. COMMON S)

Data as of

Last
43.67
Change
+1.54
Open
42.50
Previous
42.13
High
44.29
Low
42.15
Bid
-
Ask
-
Volume
2,763,611
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
64.8%
Hist Vol
60.9%
Opt Volume
418
Open Int
33,165

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 38.00Dec 18 '26 38.000.351
Nov 20 '26 39.00Dec 18 '26 39.00-0.201
Nov 20 '26 41.00Mar 19 '27 41.00-2.504
Nov 20 '26 41.00Dec 18 '26 41.00-0.251
Nov 20 '26 39.00Mar 19 '27 39.00-2.804
Nov 20 '26 38.00Mar 19 '27 38.00-2.904
Nov 20 '26 37.00Mar 19 '27 37.00-2.894
Mar 19 '27 40.00Jan 21 '28 40.00-1.9810
Dec 18 '26 40.00Jan 21 '28 40.00-4.4813
Dec 18 '26 37.00Mar 19 '27 37.00-1.863
Nov 20 '26 37.00Dec 18 '26 37.00-1.031
Dec 18 '26 36.00Mar 19 '27 36.00-2.003
Dec 18 '26 41.00Mar 19 '27 41.00-2.253
Dec 18 '26 40.00Mar 19 '27 40.00-2.503
Mar 19 '27 40.00Jan 19 '29 40.00-4.5022
Dec 18 '26 39.00Mar 19 '27 39.00-2.603
Dec 18 '26 40.00Jan 19 '29 40.00-7.0025
Nov 20 '26 36.00Mar 19 '27 36.00-3.514
Nov 20 '26 36.00Dec 18 '26 36.00-1.511
Jan 21 '28 40.00Jan 19 '29 40.00-2.5212
Dec 18 '26 38.00Mar 19 '27 38.00-3.253