Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFII (TFI INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.74 
 TFI INTERNATIONAL INC       CHANGE

0.28 
 HIGH 141.54   LOW 138.69   DIVIDEND DATE  
 OPEN 140.31   CLOSE 140.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 328,950   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 67   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TFII  May 17 '24  160.00   P  7.20    TFII  May 17 '24  155.00   P  4.60    2.60  5.00
 TFII  May 17 '24  160.00   P  7.20    TFII  May 17 '24  150.00   P  2.95    4.25  10.00
 TFII  Jul 19 '24  160.00   P  9.60    TFII  Jul 19 '24  155.00   P  7.50    2.10  5.00
 TFII  Jul 19 '24  160.00   P  9.60    TFII  Jul 19 '24  145.00   P  4.10    5.50  15.00
 TFII  Jul 19 '24  160.00   P  9.60    TFII  Jul 19 '24  150.00   P  6.15    3.45  10.00
 TFII  May 17 '24  160.00   P  7.20    TFII  May 17 '24  145.00   P  2.30    4.90  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.