Optionistics

Quote for TGB (TASEKO MINES LIMITED)

Data as of

Last
8.08
Change
+0.05
Open
8.02
Previous
8.03
High
8.10
Low
7.84
Bid
-
Ask
-
Volume
2,792,980
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.613
Hist Vol
0.682
Opt Volume
866
Open Int
108,128

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 8.00May 21 '27 8.00-0.857
Nov 20 '26 9.00May 21 '27 9.00-0.526
Oct 16 '26 8.00Nov 20 '26 8.00-0.251
Jan 15 '27 8.00May 21 '27 8.00-0.184
Nov 20 '26 9.00Feb 19 '27 9.00-0.373
Oct 16 '26 8.00Feb 19 '27 8.00-0.754
Jan 15 '27 9.00May 21 '27 9.00-0.254
Feb 19 '27 8.00May 21 '27 8.00-0.103
Nov 20 '26 7.00Feb 19 '27 7.00-0.333
Nov 20 '26 9.00Jan 15 '27 9.00-0.272
Nov 20 '26 10.00Jan 15 '27 10.00-0.282
Feb 19 '27 9.00May 21 '27 9.00-0.153
Nov 20 '26 10.00Feb 19 '27 10.00-0.453
Oct 16 '26 8.00Jan 15 '27 8.00-0.673
Jan 15 '27 8.00Feb 19 '27 8.00-0.081
Nov 20 '26 8.00May 21 '27 8.00-0.606
Nov 20 '26 7.00Jan 15 '27 7.00-0.242
Jan 15 '27 7.00Feb 19 '27 7.00-0.091
Jan 15 '27 9.00Feb 19 '27 9.00-0.101
Oct 16 '26 9.00May 21 '27 9.00-1.007
Nov 20 '26 7.00May 21 '27 7.00-0.716
Nov 20 '26 7.00Jan 21 '28 7.00-1.1814
May 21 '27 7.00Jan 21 '28 7.00-0.478
Nov 20 '26 10.00Jan 21 '28 10.00-1.4314
Jan 15 '27 10.00Feb 19 '27 10.00-0.171
Jan 15 '27 7.00May 21 '27 7.00-0.474
Oct 16 '26 10.00Jan 15 '27 10.00-0.603
Jan 15 '27 7.00Jan 21 '28 7.00-0.9412
Oct 16 '26 10.00Feb 19 '27 10.00-0.774
Oct 16 '26 9.00Feb 19 '27 9.00-0.854
Nov 20 '26 8.00Feb 19 '27 8.00-0.503
Feb 19 '27 7.00May 21 '27 7.00-0.383
Feb 19 '27 7.00Jan 21 '28 7.00-0.8511
Feb 19 '27 10.00Jan 21 '28 10.00-0.9811
Oct 16 '26 9.00Jan 15 '27 9.00-0.753
Jan 15 '27 10.00Jan 21 '28 10.00-1.1512
Nov 20 '26 8.00Jan 15 '27 8.00-0.422
Oct 16 '26 10.00Nov 20 '26 10.00-0.321
Oct 16 '26 10.00Jan 21 '28 10.00-1.7515
Oct 16 '26 9.00Nov 20 '26 9.00-0.481