Trade Finder — TGB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.52
Change
-0.29
Open
8.55
Previous
8.81
High
8.58
Low
8.42
Bid
-
Ask
-
Volume
2,599,616
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.641
Hist Vol
0.687
Opt Volume
726
Open Int
97,115

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder