Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THD (ISHARES MSCI THAILAND INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.76 
 ISHARES MSCI THAILAND INDEX       CHANGE

-0.18 
 HIGH 54.89   LOW 54.58   DIVIDEND DATE 2016-12-21 
 OPEN 54.59   CLOSE 54.94   DIVIDEND AMOUNT 0.76 
 BID 0.00   ASK 0.00   YIELD 1.97 
 VOLUME 20,385   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 THD  58.65    THD  Jun 21 '24  61.00  0.50  0.50  0.85%    0.21  0
 THD  58.65    THD  Sep 20 '24  58.00  3.00  2.35  4.01%    0.19  3
 THD  58.65    THD  Sep 20 '24  59.00  2.10  2.10  3.58%    0.16  3
 THD  58.65    THD  Sep 20 '24  60.00  1.45  1.45  2.47%    0.14  3
 THD  58.65    THD  Dec 20 '24  61.00  1.95  1.95  3.32%    0.14  6
 THD  58.65    THD  Sep 20 '24  61.00  0.95  0.95  1.62%    0.13  3
 THD  58.65    THD  Dec 20 '24  58.00  3.00  2.35  4.01%    0.12  6
 THD  58.65    THD  Dec 20 '24  59.00  2.30  2.30  3.92%    0.11  6
 THD  58.65    THD  Dec 20 '24  57.00  3.40  1.75  2.98%    0.10  6
 THD  58.65    THD  Dec 20 '24  56.00  4.00  1.35  2.30%    0.09  6
 THD  58.65    THD  Sep 20 '24  57.00  2.40  0.75  1.28%    0.09  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.