Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TIL (TILL CAPITAL LTD. RESTRICTED V)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.25 

 TILL CAPITAL LTD. RESTRICTED V       CHANGE

-0.01 

 HIGH 1.26   LOW 1.19   DIVIDEND DATE  
 OPEN 1.22   CLOSE 1.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 690,123   SPLIT DATE     DATE/TIME: 2022-12-02 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TIL  2.42    TIL  Nov 18 '22  2.50  0.70  0.70  28.93%    5.22  1
 TIL  2.42    TIL  Apr 21 '23  2.50  1.00  1.00  41.32%    1.66  4
 TIL  2.42    TIL  Jan 20 '23  2.50  0.60  0.60  24.79%    1.50  1
 TIL  2.42    TIL  Dec 16 '22  2.50  0.25  0.25  10.33%    0.94  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TIL  Nov 18 '22  2.50   C  0.70    TIL  Nov 18 '22  2.50   P  0.15    0.85  0.08
 TIL  Dec 16 '22  2.50   C  0.25    TIL  Dec 16 '22  2.50   P  0.31    0.56  0.08
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TIL  Nov 18 '22  2.50   C  0.70    TIL  Dec 16 '22  2.50   C  0.25    0.45  1
 TIL  Nov 18 '22  2.50   C  0.70    TIL  Jan 20 '23  2.50   C  0.60    0.10  2
 TIL  Nov 18 '22  2.50   C  0.70    TIL  Apr 21 '23  2.50   C  1.00    -0.30  5
 TIL  Jan 20 '23  2.50   C  0.60    TIL  Apr 21 '23  2.50   C  1.00    -0.40  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TIL  Nov 18 '22  2.50   P  0.15    TIL  Dec 16 '22  2.50   P  0.31    -0.16  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.