Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMV (DIREXION DAILY 30-YEAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.08 
 DIREXION DAILY 30-YEAR       CHANGE

-0.70 
 HIGH 41.23   LOW 40.58   DIVIDEND DATE 2009-11-20 
 OPEN 41.09   CLOSE 41.78   DIVIDEND AMOUNT 7.35 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,751,121   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1201   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  1.48 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TMV  36.8    TMV  Apr 19 '24  38.00  0.70  0.70  1.90%    0.41  0
 TMV  36.8    TMV  Apr 19 '24  37.50  0.88  0.88  2.38%    0.41  0
 TMV  36.8    TMV  Apr 19 '24  36.50  1.32  1.02  2.79%    0.41  0
 TMV  36.8    TMV  Apr 19 '24  37.00  1.07  1.07  2.92%    0.41  0
 TMV  36.8    TMV  Apr 19 '24  36.00  1.60  0.80  2.17%    0.41  0
 TMV  36.8    TMV  May 17 '24  38.00  1.51  1.51  4.10%    0.40  1
 TMV  36.8    TMV  May 17 '24  36.00  2.42  1.62  4.42%    0.40  1
 TMV  36.8    TMV  May 17 '24  37.00  1.93  1.93  5.23%    0.40  1
 TMV  36.8    TMV  Nov 15 '24  38.00  4.30  4.30  11.68%    0.39  7
 TMV  36.8    TMV  Nov 15 '24  37.00  4.68  4.68  12.72%    0.39  7
 TMV  36.8    TMV  Aug 16 '24  38.00  3.00  3.00  8.15%    0.38  4
 TMV  36.8    TMV  Aug 16 '24  37.00  3.39  3.39  9.21%    0.38  4
 TMV  36.8    TMV  Nov 15 '24  36.00  5.05  4.25  11.55%    0.38  7
 TMV  36.8    TMV  Aug 16 '24  36.00  3.85  3.05  8.29%    0.38  4
 TMV  36.8    TMV  Jan 17 '25  37.50  4.98  4.98  13.53%    0.37  9
 TMV  36.8    TMV  Jan 17 '25  36.25  5.45  4.90  13.32%    0.36  9
 TMV  36.8    TMV  Jan 16 '26  38.00  7.35  7.35  19.97%    0.25  21
 TMV  36.8    TMV  Jan 16 '26  36.00  7.95  7.15  19.43%    0.22  21
 TMV  36.8    TMV  Jan 16 '26  37.00  7.14  7.14  19.40%    0.21  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.