Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMX (TELEFONOS DE MEXICO SAB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.77 

 TELEFONOS DE MEXICO SAB       CHANGE

-0.03 

 HIGH 44.94   LOW 44.59   DIVIDEND DATE 2011-12-12 
 OPEN 44.81   CLOSE 44.80   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 5.40 
 VOLUME 543,609   SPLIT DATE  2000-02-07   DATE/TIME: 2022-08-09 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TMX  42.64    TMX  Aug 19 '22  40.00  3.81  1.17  2.74%    0.47  0
 TMX  42.64    TMX  Aug 19 '22  45.00  0.30  0.30  0.70%    0.22  0
 TMX  42.64    TMX  Nov 18 '22  45.00  1.10  1.10  2.58%    0.20  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TMX  Aug 19 '22  40.00   C  3.81    TMX  Aug 19 '22  40.00   P  0.70    4.51  2.64
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TMX  Aug 19 '22  50.00   P  8.15    TMX  Aug 19 '22  40.00   P  0.70    7.45  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TMX  Aug 19 '22  35.00   C  8.60    TMX  Aug 19 '22  45.00   C  0.30    8.30  10.00
 TMX  Aug 19 '22  35.00   C  8.60    TMX  Aug 19 '22  40.00   C  3.81    4.79  5.00
 TMX  Aug 19 '22  40.00   C  3.81    TMX  Aug 19 '22  45.00   C  0.30    3.51  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TMX  Aug 19 '22  55.00   C  1.33    TMX  Aug 19 '22  40.00   C  3.81    -2.48  15.00
 TMX  Aug 19 '22  45.00   C  0.30    TMX  Aug 19 '22  40.00   C  3.81    -3.51  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TMX  Aug 19 '22  45.00   C  0.30    TMX  Nov 18 '22  45.00   C  1.10    -0.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TMX  Aug 19 '22  40.00   P  0.70    TMX  Nov 18 '22  40.00   P  2.50    -1.80  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.