Quote for TNDM (NEUTRAL TANDEM INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 17.00 | 1.90 | 1.90 | 11.60% | 0 | 1.12 |
| Nov 20 '26 16.00 | 2.10 | 1.72 | 10.50% | 0 | 1.00 |
| Nov 20 '26 18.00 | 1.25 | 1.25 | 7.63% | 0 | 0.97 |
| Nov 20 '26 19.00 | 0.88 | 0.88 | 5.34% | 0 | 0.92 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 17.00 | Nov 20 '26 17.00 | 4.45 | 0.62 |
| Nov 20 '26 16.00 | Nov 20 '26 16.00 | 3.70 | 0.38 |
| Nov 20 '26 18.00 | Nov 20 '26 18.00 | 4.05 | 1.62 |
| Nov 20 '26 19.00 | Nov 20 '26 19.00 | 4.48 | 2.62 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 18.00 | Feb 19 '27 15.00 | 2.92 | 3.00 |
| Jan 15 '27 18.00 | Jan 15 '27 17.00 | 1.45 | 1.00 |
| Feb 19 '27 18.00 | Feb 19 '27 16.00 | 1.97 | 2.00 |
| Nov 20 '26 17.00 | Nov 20 '26 16.00 | 0.95 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 14.00 | Jan 15 '27 15.00 | 1.08 | 1.00 |
| Nov 20 '26 16.00 | Nov 20 '26 19.00 | 1.23 | 3.00 |
| Feb 19 '27 15.00 | Feb 19 '27 16.00 | 0.72 | 1.00 |
| May 21 '27 15.00 | May 21 '27 17.00 | 1.10 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 17.00 | Nov 20 '26 14.00 | -0.80 | 3.00 |
| Nov 20 '26 17.00 | Nov 20 '26 15.00 | -0.10 | 2.00 |
| Nov 20 '26 16.00 | Nov 20 '26 14.00 | -0.60 | 2.00 |
| Nov 20 '26 18.00 | Nov 20 '26 14.00 | -1.45 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 14.00 | Feb 19 '27 16.00 | -0.28 | 2.00 |
| Feb 19 '27 14.00 | Feb 19 '27 17.00 | -0.92 | 3.00 |
| Jan 15 '27 14.00 | Jan 15 '27 17.00 | -0.95 | 3.00 |
| Nov 20 '26 14.00 | Nov 20 '26 18.00 | -1.89 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 17.00 | May 21 '27 17.00 | -1.60 | 6 |
| Nov 20 '26 17.00 | Feb 19 '27 17.00 | -0.80 | 3 |
| Nov 20 '26 16.00 | Feb 19 '27 16.00 | -0.75 | 3 |
| Nov 20 '26 17.00 | Jan 15 '27 17.00 | -0.55 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 17.00 | Jan 15 '27 17.00 | 1.05 | 2 |
| Nov 20 '26 15.00 | Feb 19 '27 15.00 | 0.30 | 3 |
| Nov 20 '26 14.00 | Jan 15 '27 14.00 | 0.36 | 2 |
| Nov 20 '26 17.00 | Feb 19 '27 17.00 | -0.01 | 3 |