Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPC (TUTOR PERINI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.77 
 TUTOR PERINI CORP       CHANGE

0.14 
 HIGH 16.97   LOW 16.12   DIVIDEND DATE 2010-11-02 
 OPEN 16.73   CLOSE 16.63   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 733,197   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 105   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPC  Jul 19 '24  12.50   C  2.83    TPC  Jul 19 '24  15.00   C  1.10    1.73  2.50
 TPC  May 17 '24  12.50   C  2.27    TPC  May 17 '24  17.50   C  0.20    2.07  5.00
 TPC  May 17 '24  12.50   C  2.27    TPC  May 17 '24  15.00   C  0.78    1.50  2.50
 TPC  Oct 18 '24  12.50   C  3.35    TPC  Oct 18 '24  17.50   C  1.12    2.23  5.00
 TPC  Dec 20 '24  12.50   C  3.55    TPC  Dec 20 '24  15.00   C  2.10    1.45  2.50
 TPC  Oct 18 '24  12.50   C  3.35    TPC  Oct 18 '24  15.00   C  2.00    1.35  2.50
 TPC  Dec 20 '24  12.50   C  3.55    TPC  Dec 20 '24  17.50   C  1.40    2.15  5.00
 TPC  Jul 19 '24  12.50   C  2.83    TPC  Jul 19 '24  17.50   C  0.91    1.92  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.