Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPH (TRI POINTE HOMES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.90 
 TRI POINTE HOMES INC       CHANGE

-0.68 
 HIGH 40.40   LOW 39.88   DIVIDEND DATE  
 OPEN 40.30   CLOSE 40.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 584,300   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPH  36.82    TPH  Oct 18 '24  35.00  5.00  3.18  8.64%    0.38  5
 TPH  36.82    TPH  Dec 20 '24  35.00  5.75  3.93  10.67%    0.38  7
 TPH  36.82    TPH  Dec 20 '24  40.00  3.25  3.25  8.83%    0.35  7
 TPH  36.82    TPH  Oct 18 '24  40.00  2.50  2.50  6.79%    0.35  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPH  Dec 20 '24  35.00   C  5.75    TPH  Dec 20 '24  35.00   P  2.75    8.50  1.82
 TPH  Oct 18 '24  35.00   C  5.00    TPH  Oct 18 '24  35.00   P  2.30    7.30  1.82
 TPH  May 17 '24  35.00   C  2.25    TPH  May 17 '24  35.00   P  0.50    2.75  1.82
 TPH  Jul 19 '24  35.00   C  3.40    TPH  Jul 19 '24  35.00   P  1.15    4.55  1.82
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPH  Jul 19 '24  30.00   C  8.05    TPH  Jul 19 '24  40.00   C  1.23    6.83  10.00
 TPH  Jul 19 '24  30.00   C  8.05    TPH  Jul 19 '24  35.00   C  3.40    4.65  5.00
 TPH  Dec 20 '24  30.00   C  10.20    TPH  Dec 20 '24  40.00   C  3.25    6.95  10.00
 TPH  Dec 20 '24  30.00   C  10.20    TPH  Dec 20 '24  35.00   C  5.75    4.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPH  Jul 19 '24  40.00   C  1.23    TPH  Jul 19 '24  35.00   C  3.40    -2.17  5.00
 TPH  Dec 20 '24  40.00   C  3.25    TPH  Dec 20 '24  35.00   C  5.75    -2.50  5.00
 TPH  Oct 18 '24  40.00   C  2.50    TPH  Oct 18 '24  35.00   C  5.00    -2.50  5.00
 TPH  Dec 20 '24  45.00   C  1.62    TPH  Dec 20 '24  35.00   C  5.75    -4.12  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPH  Jul 19 '24  25.00   P  0.23    TPH  Jul 19 '24  35.00   P  1.15    -0.92  10.00
 TPH  May 17 '24  30.00   P  0.17    TPH  May 17 '24  35.00   P  0.50    -0.33  5.00
 TPH  Jul 19 '24  30.00   P  0.48    TPH  Jul 19 '24  35.00   P  1.15    -0.67  5.00
 TPH  Oct 18 '24  25.00   P  0.30    TPH  Oct 18 '24  35.00   P  2.30    -2.00  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPH  May 17 '24  40.00   C  0.12    TPH  Jun 21 '24  40.00   C  0.47    -0.35  1
 TPH  Oct 18 '24  35.00   C  5.00    TPH  Dec 20 '24  35.00   C  5.75    -0.75  2
 TPH  Oct 18 '24  40.00   C  2.50    TPH  Dec 20 '24  40.00   C  3.25    -0.75  2
 TPH  Jul 19 '24  40.00   C  1.23    TPH  Oct 18 '24  40.00   C  2.50    -1.27  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPH  May 17 '24  35.00   P  0.50    TPH  Jul 19 '24  35.00   P  1.15    -0.65  2
 TPH  May 17 '24  35.00   P  0.50    TPH  Oct 18 '24  35.00   P  2.30    -1.80  5
 TPH  May 17 '24  35.00   P  0.50    TPH  Dec 20 '24  35.00   P  2.75    -2.25  7
 TPH  Oct 18 '24  35.00   P  2.30    TPH  Dec 20 '24  35.00   P  2.75    -0.45  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.