Quote for TPL (TEXAS PACIFIC LAND TRUST)

Data as of Nov 9, 2026

Last

278.28

Change

+5.92

Open

272.29

Previous

272.36

High

285.84

Low

268.74

Bid

-

Ask

-

Volume

485,802

Trades

-

Dividend

1.00

Yield

0.12%

Ex-Div

Mar 7, 2017

Split Date

-

Impl Vol

46.7%

Hist Vol

123.3%

Opt Volume

987

Open Int

21,215

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Apr 16 '27 320.00	Apr 16 '27 370.00	27.30	50.00
Apr 16 '27 330.00	Apr 16 '27 370.00	21.90	40.00
Apr 16 '27 320.00	Apr 16 '27 340.00	14.15	20.00
Apr 16 '27 330.00	Apr 16 '27 340.00	8.75	10.00
Apr 16 '27 320.00	Apr 16 '27 350.00	17.70	30.00
Apr 16 '27 330.00	Apr 16 '27 350.00	12.30	20.00
Nov 20 '26 330.00	Nov 20 '26 360.00	15.40	30.00
Nov 20 '26 330.00	Nov 20 '26 340.00	6.70	10.00
Nov 20 '26 330.00	Nov 20 '26 350.00	11.38	20.00
Nov 20 '26 330.00	Nov 20 '26 370.00	18.20	40.00
Apr 16 '27 320.00	Apr 16 '27 360.00	20.10	40.00
Jan 15 '27 340.00	Jan 15 '27 370.00	13.40	30.00
Apr 16 '27 330.00	Apr 16 '27 360.00	14.70	30.00
Jan 15 '27 320.00	Jan 15 '27 370.00	23.95	50.00
Jan 15 '27 330.00	Jan 15 '27 370.00	18.20	40.00
Jan 15 '27 340.00	Jan 15 '27 350.00	5.40	10.00
Jan 15 '27 320.00	Jan 15 '27 350.00	15.95	30.00
Apr 16 '27 340.00	Apr 16 '27 370.00	13.15	30.00
Jan 15 '27 330.00	Jan 15 '27 350.00	10.20	20.00
Apr 16 '27 320.00	Apr 16 '27 330.00	5.40	10.00
Nov 20 '26 340.00	Nov 20 '26 360.00	8.70	20.00
Jan 15 '27 320.00	Jan 15 '27 330.00	5.75	10.00
Nov 20 '26 340.00	Nov 20 '26 350.00	4.68	10.00
Jan 15 '27 320.00	Jan 15 '27 340.00	10.55	20.00
Jan 15 '27 330.00	Jan 15 '27 340.00	4.80	10.00
Nov 20 '26 340.00	Nov 20 '26 370.00	11.50	30.00
Nov 20 '26 320.00	Nov 20 '26 360.00	20.35	40.00
Jan 15 '27 340.00	Jan 15 '27 360.00	8.10	20.00
Nov 20 '26 320.00	Nov 20 '26 340.00	11.65	20.00
Apr 16 '27 340.00	Apr 16 '27 350.00	3.55	10.00
Nov 20 '26 320.00	Nov 20 '26 350.00	16.33	30.00
Jan 15 '27 320.00	Jan 15 '27 360.00	18.65	40.00
Jan 15 '27 330.00	Jan 15 '27 360.00	12.90	30.00
Nov 20 '26 320.00	Nov 20 '26 370.00	23.15	50.00
Apr 16 '27 340.00	Apr 16 '27 360.00	5.95	20.00
Nov 20 '26 320.00	Nov 20 '26 330.00	4.95	10.00