Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRST (TRUSTCO BANK CORP NY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.06 
 TRUSTCO BANK CORP NY       CHANGE

-0.24 
 HIGH 27.26   LOW 26.82   DIVIDEND DATE 2017-08-30 
 OPEN 27.12   CLOSE 27.30   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 3.32 
 VOLUME 81,527   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRST  27.155    TRST  Apr 19 '24  30.00  0.15  0.15  0.55%    0.42  0
 TRST  27.155    TRST  May 17 '24  30.00  0.50  0.50  1.84%    0.39  1
 TRST  27.155    TRST  Jul 19 '24  30.00  1.05  1.05  3.87%    0.35  3
 TRST  27.155    TRST  Oct 18 '24  22.50  5.70  1.04  3.85%    0.34  6
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRST  Oct 18 '24  22.50   C  5.70    TRST  Oct 18 '24  30.00   C  1.63    4.07  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRST  Oct 18 '24  30.00   C  1.63    TRST  Oct 18 '24  22.50   C  5.70    -4.07  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRST  Oct 18 '24  20.00   P  0.40    TRST  Oct 18 '24  25.00   P  1.80    -1.40  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRST  Apr 19 '24  30.00   C  0.15    TRST  Oct 18 '24  30.00   C  1.63    -1.48  6
 TRST  Apr 19 '24  30.00   C  0.15    TRST  Jul 19 '24  30.00   C  1.05    -0.90  3
 TRST  May 17 '24  30.00   C  0.50    TRST  Oct 18 '24  30.00   C  1.63    -1.13  5
 TRST  Apr 19 '24  30.00   C  0.15    TRST  May 17 '24  30.00   C  0.50    -0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRST  Apr 19 '24  25.00   P  0.71    TRST  Oct 18 '24  25.00   P  1.80    -1.09  6
 TRST  Apr 19 '24  25.00   P  0.71    TRST  Jul 19 '24  25.00   P  1.30    -0.59  3
 TRST  Jul 19 '24  25.00   P  1.30    TRST  Oct 18 '24  25.00   P  1.80    -0.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.