Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSLR (GRANITESHARES 1.75X LONG TSLA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.22 
 GRANITESHARES 1.75X LONG TSLA       CHANGE

0.07 
 HIGH 11.32   LOW 10.81   DIVIDEND DATE  
 OPEN 11.17   CLOSE 11.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 180,289   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.93   HISTORICAL VOL  0.97 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSLR  11.03    TSLR  May 17 '24  11.00  2.00  1.97  17.86%    1.85  0
 TSLR  11.03    TSLR  Sep 20 '24  10.00  3.69  2.66  24.12%    1.19  4
 TSLR  11.03    TSLR  May 17 '24  13.00  0.50  0.50  4.53%    1.06  0
 TSLR  11.03    TSLR  May 17 '24  12.00  0.70  0.70  6.35%    0.99  0
 TSLR  11.03    TSLR  Sep 20 '24  13.00  1.90  1.90  17.23%    0.91  4
 TSLR  11.03    TSLR  Dec 20 '24  9.00  4.05  2.02  18.31%    0.90  7
 TSLR  11.03    TSLR  Jun 21 '24  10.00  1.80  0.77  6.98%    0.73  1
 TSLR  11.03    TSLR  Sep 20 '24  9.00  2.42  0.39  3.54%    0.41  4
 TSLR  11.03    TSLR  May 17 '24  10.00  1.05  0.02  0.18%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.