Quote for TTD (TTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.50 | 1.20 | 1.20 | 9.72% | 1 | 0.75 |
| Apr 16 '27 12.50 | 2.54 | 2.54 | 20.54% | 6 | 0.73 |
| Mar 19 '27 12.50 | 2.29 | 2.29 | 18.56% | 5 | 0.71 |
| Jun 17 '27 12.50 | 2.89 | 2.89 | 23.42% | 8 | 0.71 |
| Dec 18 '26 12.50 | 1.47 | 1.47 | 11.91% | 2 | 0.71 |
| Jan 21 '28 12.50 | 4.00 | 4.00 | 32.41% | 15 | 0.69 |
| Sep 17 '27 12.50 | 3.30 | 3.30 | 26.74% | 11 | 0.68 |
| Jan 15 '27 12.50 | 1.68 | 1.68 | 13.61% | 3 | 0.68 |
| Dec 15 '28 12.50 | 5.20 | 5.20 | 42.14% | 26 | 0.64 |
| Jan 19 '29 12.50 | 5.30 | 5.30 | 42.95% | 27 | 0.64 |
| Oct 16 '26 11.00 | 1.38 | 0.04 | 0.36% | 0 | 0.59 |
| Oct 16 '26 12.50 | 0.28 | 0.28 | 2.27% | 0 | 0.48 |
| Oct 16 '26 12.00 | 0.49 | 0.15 | 1.22% | 0 | 0.40 |
| Oct 16 '26 11.50 | 0.88 | 0.04 | 0.32% | 0 | 0.40 |