Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TV (GRUPO TELEVISA SA GDR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.78 
 GRUPO TELEVISA SA GDR       CHANGE

0.09 
 HIGH 4.81   LOW 4.70   DIVIDEND DATE 2017-05-25 
 OPEN 4.70   CLOSE 4.69   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.34 
 VOLUME 2,209,490   SPLIT DATE     DATE/TIME: 2023-03-27 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 6, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TV  5.45    TV  Jul 21 '23  5.00  2.80  2.35  43.12%    2.15  4
 TV  5.45    TV  Mar 17 '23  5.00  0.50  0.05  0.92%    0.55  0
 TV  5.45    TV  Apr 21 '23  5.00  0.57  0.12  2.29%    0.40  1
 TV  5.45    TV  Jan 19 '24  5.00  1.00  0.55  10.09%    0.34  10
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TV  Jul 21 '23  5.00   C  2.80    TV  Jul 21 '23  5.00   P  0.25    3.05  0.45
 TV  Jan 19 '24  5.00   C  1.00    TV  Jan 19 '24  5.00   P  0.60    1.60  0.45
 TV  Oct 20 '23  5.00   C  0.62    TV  Oct 20 '23  5.00   P  0.38    0.99  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TV  Jan 19 '24  8.00   P  2.85    TV  Jan 19 '24  5.00   P  0.60    2.25  3.00
 TV  Jul 21 '23  7.50   P  2.10    TV  Jul 21 '23  5.00   P  0.25    1.85  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TV  Jan 19 '24  3.00   C  2.60    TV  Jan 19 '24  5.00   C  1.00    1.60  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TV  Jul 21 '23  5.00   C  2.80    TV  Oct 20 '23  5.00   C  0.62    2.18  3
 TV  Jul 21 '23  5.00   C  2.80    TV  Jan 19 '24  5.00   C  1.00    1.80  6
 TV  Mar 17 '23  5.00   C  0.50    TV  Oct 20 '23  5.00   C  0.62    -0.12  7
 TV  Apr 21 '23  5.00   C  0.57    TV  Oct 20 '23  5.00   C  0.62    -0.05  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TV  Jul 21 '23  5.00   P  0.25    TV  Oct 20 '23  5.00   P  0.38    -0.12  3
 TV  Oct 20 '23  5.00   P  0.38    TV  Jan 19 '24  5.00   P  0.60    -0.22  3
 TV  Jul 21 '23  5.00   P  0.25    TV  Jan 19 '24  5.00   P  0.60    -0.35  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.