Quote for TZA (DIREXION SHRS SML CAP 3X)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 53.00 | 3.00 | 3.00 | 5.88% | 0 | 0.63 |
| Nov 20 '26 54.00 | 2.49 | 2.49 | 4.88% | 0 | 0.61 |
| Nov 20 '26 52.00 | 3.23 | 3.23 | 6.32% | 0 | 0.60 |
| Nov 20 '26 51.00 | 3.65 | 3.60 | 7.05% | 0 | 0.60 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 50.00 | Jan 19 '29 50.00 | 37.29 | 1.05 |
| Nov 20 '26 53.00 | Nov 20 '26 53.00 | 8.03 | 1.95 |
| Dec 18 '26 53.00 | Dec 18 '26 53.00 | 10.73 | 1.95 |
| Apr 16 '27 50.00 | Apr 16 '27 50.00 | 17.25 | 1.05 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 53.00 | Dec 18 '26 50.00 | 2.44 | 3.00 |
| Nov 20 '26 53.00 | Nov 20 '26 50.00 | 2.08 | 3.00 |
| Nov 20 '26 53.00 | Nov 20 '26 51.00 | 1.52 | 2.00 |
| Dec 18 '26 53.00 | Dec 18 '26 51.00 | 1.63 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 50.00 | Jan 19 '29 53.00 | 1.93 | 3.00 |
| Dec 18 '26 51.00 | Dec 18 '26 52.00 | 0.53 | 1.00 |
| Dec 18 '26 50.00 | Dec 18 '26 52.00 | 0.99 | 2.00 |
| Dec 18 '26 50.00 | Dec 18 '26 51.00 | 0.46 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 53.00 | Nov 20 '26 49.00 | -1.30 | 4.00 |
| Nov 20 '26 54.00 | Nov 20 '26 49.00 | -1.81 | 5.00 |
| Nov 20 '26 52.00 | Nov 20 '26 49.00 | -1.07 | 3.00 |
| Nov 20 '26 51.00 | Nov 20 '26 49.00 | -0.65 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 49.00 | Dec 18 '26 50.00 | -0.09 | 1.00 |
| Nov 20 '26 49.00 | Nov 20 '26 50.00 | -0.34 | 1.00 |
| Dec 18 '26 49.00 | Dec 18 '26 51.00 | -0.90 | 2.00 |
| Nov 20 '26 49.00 | Nov 20 '26 51.00 | -0.90 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 53.00 | Jan 19 '29 53.00 | -12.82 | 26 |
| Dec 18 '26 53.00 | Jan 19 '29 53.00 | -11.82 | 25 |
| Nov 20 '26 50.00 | Jan 19 '29 50.00 | -13.65 | 26 |
| Dec 18 '26 50.00 | Jan 19 '29 50.00 | -12.46 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 50.00 | Dec 18 '26 50.00 | -1.34 | 1 |
| Jan 15 '27 50.00 | Apr 16 '27 50.00 | -2.82 | 3 |
| Nov 20 '26 53.00 | Dec 18 '26 53.00 | -1.71 | 1 |
| Nov 20 '26 51.00 | Dec 18 '26 51.00 | -1.59 | 1 |