Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UCBI (UNITED COMMUNITY BANKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UCBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.82 
 UNITED COMMUNITY BANKS       CHANGE

-0.51 
 HIGH 26.06   LOW 25.37   DIVIDEND DATE 2017-09-14 
 OPEN 25.97   CLOSE 26.33   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 474,405   SPLIT DATE  2004-04-29   DATE/TIME: 2024-04-25 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UCBI  25.25    UCBI  Apr 19 '24  22.50  3.20  0.45  1.78%    0.74  0
 UCBI  25.25    UCBI  May 17 '24  25.00  2.25  2.00  7.92%    0.62  1
 UCBI  25.25    UCBI  Jun 21 '24  25.00  2.30  2.05  8.12%    0.46  2
 UCBI  25.25    UCBI  Jun 21 '24  30.00  0.35  0.35  1.39%    0.35  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.