Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UFPT (UFP TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UFPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

260.43 
 UFP TECHNOLOGIES INC       CHANGE

-0.99 
 HIGH 266.36   LOW 260.25   DIVIDEND DATE  
 OPEN 261.42   CLOSE 261.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 39,041   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UFPT  207.92    UFPT  May 17 '24  230.00  5.05  5.05  2.43%    0.55  0
 UFPT  207.92    UFPT  Oct 18 '24  200.00  28.95  21.03  10.11%    0.41  5
 UFPT  207.92    UFPT  Oct 18 '24  220.00  19.00  19.00  9.14%    0.39  5
 UFPT  207.92    UFPT  Jul 19 '24  230.00  7.64  7.64  3.67%    0.37  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UFPT  May 17 '24  230.00   C  5.05    UFPT  May 17 '24  230.00   P  24.50    29.55  22.08
 UFPT  Oct 18 '24  200.00   C  28.95    UFPT  Oct 18 '24  200.00   P  16.50    45.45  7.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UFPT  May 17 '24  220.00   P  17.05    UFPT  May 17 '24  210.00   P  10.45    6.60  10.00
 UFPT  May 17 '24  230.00   P  24.50    UFPT  May 17 '24  210.00   P  10.45    14.05  20.00
 UFPT  May 17 '24  230.00   P  24.50    UFPT  May 17 '24  220.00   P  17.05    7.45  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 UFPT  Oct 18 '24  200.00   C  28.95    UFPT  Oct 18 '24  220.00   C  19.00    9.95  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UFPT  Oct 18 '24  220.00   C  19.00    UFPT  Oct 18 '24  200.00   C  28.95    -9.95  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 UFPT  Oct 18 '24  190.00   P  12.00    UFPT  Oct 18 '24  195.00   P  14.00    -2.00  5.00
 UFPT  Oct 18 '24  190.00   P  12.00    UFPT  Oct 18 '24  200.00   P  16.50    -4.50  10.00
 UFPT  Oct 18 '24  195.00   P  14.00    UFPT  Oct 18 '24  200.00   P  16.50    -2.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UFPT  May 17 '24  230.00   C  5.05    UFPT  Jul 19 '24  230.00   C  7.64    -2.59  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.