Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for USD (PROSHARES ULTR SMCNDCTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 USD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.26 
 PROSHARES ULTR SMCNDCTR       CHANGE

-0.95 
 HIGH 104.98   LOW 102.26   DIVIDEND DATE 2017-03-22 
 OPEN 103.01   CLOSE 103.21   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.57 
 VOLUME 309,357   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 500   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 USD  May 17 '24  87.00   P  7.55    USD  Aug 16 '24  87.00   P  12.50    -4.95  3
 USD  May 17 '24  85.00   P  5.75    USD  Nov 15 '24  85.00   P  14.15    -8.40  6
 USD  May 17 '24  86.00   P  6.30    USD  Aug 16 '24  86.00   P  11.90    -5.60  3
 USD  May 17 '24  85.00   P  5.75    USD  Aug 16 '24  85.00   P  11.40    -5.65  3
 USD  May 17 '24  83.00   P  4.70    USD  Aug 16 '24  83.00   P  10.35    -5.65  3
 USD  Aug 16 '24  85.00   P  11.40    USD  Nov 15 '24  85.00   P  14.15    -2.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.