Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCEL (AASTROM BIOSCIENCES INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.05 
 AASTROM BIOSCIENCES INC. COMMO       CHANGE

0.60 
 HIGH 46.35   LOW 45.40   DIVIDEND DATE  
 OPEN 45.66   CLOSE 45.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 284,055   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCEL  51.07    VCEL  Apr 19 '24  45.00  7.87  1.80  3.52%    1.11  0
 VCEL  51.07    VCEL  May 17 '24  45.00  8.04  1.97  3.86%    0.67  1
 VCEL  51.07    VCEL  May 17 '24  55.00  2.85  2.85  5.58%    0.63  1
 VCEL  51.07    VCEL  Jul 19 '24  45.00  10.00  3.93  7.70%    0.63  3
 VCEL  51.07    VCEL  May 17 '24  50.00  4.50  3.43  6.72%    0.57  1
 VCEL  51.07    VCEL  Oct 18 '24  50.00  8.80  7.73  15.14%    0.54  6
 VCEL  51.07    VCEL  Apr 19 '24  50.00  2.60  1.53  3.00%    0.51  0
 VCEL  51.07    VCEL  Apr 19 '24  55.00  0.50  0.50  0.98%    0.44  0
 VCEL  51.07    VCEL  Oct 18 '24  45.00  10.00  3.93  7.70%    0.43  6
 VCEL  51.07    VCEL  Jul 19 '24  50.00  5.30  4.23  8.28%    0.43  3
 VCEL  51.07    VCEL  Jul 19 '24  55.00  2.00  2.00  3.92%    0.31  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.