Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCSH (VANGUARD SHORT-TERM CORP BD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.28 

 VANGUARD SHORT-TERM CORP BD       CHANGE

-0.13 

 HIGH 74.58   LOW 74.28   DIVIDEND DATE 2017-11-01 
 OPEN 74.42   CLOSE 74.41   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 2.28 
 VOLUME 9,409,161   SPLIT DATE     DATE/TIME: 2022-09-30 
 OPTION VOLUME  IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.04 
Data used in the screeners below are delayed from September 9, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCSH  75.93    VCSH  Sep 16 '22  78.00  0.20  0.20  0.26%    0.20  0
 VCSH  75.93    VCSH  Nov 18 '22  73.00  3.60  0.67  0.88%    0.13  2
 VCSH  75.93    VCSH  Sep 16 '22  75.00  1.05  0.12  0.16%    0.10  0
 VCSH  75.93    VCSH  Nov 18 '22  75.00  1.40  0.47  0.62%    0.06  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Nov 18 '22  73.00   P  0.20    3.80  2.93
 VCSH  Nov 18 '22  78.00   C  0.15    VCSH  Nov 18 '22  78.00   P  2.23    2.38  2.07
 VCSH  Nov 18 '22  76.00   C  0.75    VCSH  Nov 18 '22  76.00   P  0.80    1.55  0.07
 VCSH  Feb 17 '23  75.00   C  1.75    VCSH  Feb 17 '23  75.00   P  0.80    2.55  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCSH  Nov 18 '22  78.00   P  2.23    VCSH  Nov 18 '22  77.00   P  1.40    0.83  1.00
 VCSH  Nov 18 '22  78.00   P  2.23    VCSH  Nov 18 '22  76.00   P  0.80    1.43  2.00
 VCSH  Feb 17 '23  78.00   P  2.40    VCSH  Feb 17 '23  76.00   P  1.18    1.22  2.00
 VCSH  Nov 18 '22  78.00   P  2.23    VCSH  Nov 18 '22  74.00   P  0.20    2.02  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Nov 18 '22  77.00   C  0.30    3.30  4.00
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Nov 18 '22  76.00   C  0.75    2.85  3.00
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Nov 18 '22  78.00   C  0.15    3.45  5.00
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Nov 18 '22  75.00   C  1.40    2.20  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCSH  Sep 16 '22  78.00   C  0.20    VCSH  Sep 16 '22  75.00   C  1.05    -0.85  3.00
 VCSH  Feb 17 '23  75.00   C  1.75    VCSH  Feb 17 '23  73.00   C  3.30    -1.55  2.00
 VCSH  Feb 17 '23  74.00   C  2.50    VCSH  Feb 17 '23  73.00   C  3.30    -0.80  1.00
 VCSH  Feb 17 '23  76.00   C  1.12    VCSH  Feb 17 '23  73.00   C  3.30    -2.17  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCSH  Nov 18 '22  73.00   P  0.20    VCSH  Nov 18 '22  77.00   P  1.40    -1.20  4.00
 VCSH  Nov 18 '22  73.00   P  0.20    VCSH  Nov 18 '22  76.00   P  0.80    -0.60  3.00
 VCSH  Nov 18 '22  73.00   P  0.20    VCSH  Nov 18 '22  78.00   P  2.23    -2.02  5.00
 VCSH  Feb 17 '23  73.00   P  0.38    VCSH  Feb 17 '23  76.00   P  1.18    -0.80  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCSH  Sep 16 '22  78.00   C  0.20    VCSH  Feb 17 '23  78.00   C  0.33    -0.12  5
 VCSH  Sep 16 '22  78.00   C  0.20    VCSH  Nov 18 '22  78.00   C  0.15    0.05  2
 VCSH  Nov 18 '22  73.00   C  3.60    VCSH  Feb 17 '23  73.00   C  3.30    0.30  3
 VCSH  Sep 16 '22  75.00   C  1.05    VCSH  Feb 17 '23  75.00   C  1.75    -0.70  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCSH  Nov 18 '22  73.00   P  0.20    VCSH  Feb 17 '23  73.00   P  0.38    -0.17  3
 VCSH  Nov 18 '22  78.00   P  2.23    VCSH  Feb 17 '23  78.00   P  2.40    -0.17  3
 VCSH  Oct 21 '22  76.00   P  0.60    VCSH  Nov 18 '22  76.00   P  0.80    -0.20  1
 VCSH  Nov 18 '22  76.00   P  0.80    VCSH  Feb 17 '23  76.00   P  1.18    -0.38  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.