Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCYT (VERACYTE INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCYT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.20 

 VERACYTE INC. COMMON STOCK       CHANGE

-1.26 

 HIGH 38.25   LOW 33.66   DIVIDEND DATE  
 OPEN 37.35   CLOSE 36.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,339,747   SPLIT DATE     DATE/TIME: 2021-05-13 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 22, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCYT  49.18    VCYT  May 21 '21  55.00  3.00  3.00  6.10%    0.93  0
 VCYT  49.18    VCYT  Sep 17 '21  45.00  13.00  8.82  17.93%    0.91  4
 VCYT  49.18    VCYT  Jun 18 '21  45.00  8.70  4.52  9.19%    0.87  1
 VCYT  49.18    VCYT  Jun 18 '21  55.00  4.30  4.30  8.74%    0.83  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VCYT  May 21 '21  55.00   C  3.00    VCYT  May 21 '21  55.00   P  9.50    12.50  5.82
 VCYT  Jun 18 '21  55.00   C  4.30    VCYT  Jun 18 '21  55.00   P  11.70    16.00  5.82
 VCYT  Jun 18 '21  45.00   C  8.70    VCYT  Jun 18 '21  45.00   P  5.00    13.70  4.18
 VCYT  Sep 17 '21  45.00   C  13.00    VCYT  Sep 17 '21  45.00   P  8.02    21.02  4.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCYT  Jun 18 '21  55.00   P  11.70    VCYT  Jun 18 '21  50.00   P  7.00    4.70  5.00
 VCYT  May 21 '21  55.00   P  9.50    VCYT  May 21 '21  45.00   P  2.80    6.70  10.00
 VCYT  Jun 18 '21  55.00   P  11.70    VCYT  Jun 18 '21  45.00   P  5.00    6.70  10.00
 VCYT  May 21 '21  50.00   P  5.84    VCYT  May 21 '21  45.00   P  2.80    3.04  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCYT  Jun 18 '21  40.00   C  11.95    VCYT  Jun 18 '21  50.00   C  5.30    6.65  10.00
 VCYT  Jun 18 '21  45.00   C  8.70    VCYT  Jun 18 '21  50.00   C  5.30    3.40  5.00
 VCYT  Sep 17 '21  45.00   C  13.00    VCYT  Sep 17 '21  50.00   C  9.80    3.20  5.00
 VCYT  Sep 17 '21  45.00   C  13.00    VCYT  Sep 17 '21  55.00   C  8.05    4.95  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCYT  May 21 '21  55.00   C  3.00    VCYT  May 21 '21  45.00   C  5.93    -2.93  10.00
 VCYT  May 21 '21  60.00   C  1.40    VCYT  May 21 '21  45.00   C  5.93    -4.53  15.00
 VCYT  May 21 '21  50.00   C  3.50    VCYT  May 21 '21  45.00   C  5.93    -2.43  5.00
 VCYT  Jun 18 '21  60.00   C  3.50    VCYT  Jun 18 '21  45.00   C  8.70    -5.20  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCYT  Jun 18 '21  35.00   P  1.62    VCYT  Jun 18 '21  50.00   P  7.00    -5.38  15.00
 VCYT  Sep 17 '21  40.00   P  6.00    VCYT  Sep 17 '21  55.00   P  13.30    -7.30  15.00
 VCYT  Jun 18 '21  45.00   P  5.00    VCYT  Jun 18 '21  50.00   P  7.00    -2.00  5.00
 VCYT  Sep 17 '21  45.00   P  8.02    VCYT  Sep 17 '21  55.00   P  13.30    -5.28  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCYT  May 21 '21  55.00   C  3.00    VCYT  Sep 17 '21  55.00   C  8.05    -5.05  4
 VCYT  May 21 '21  55.00   C  3.00    VCYT  Jun 18 '21  55.00   C  4.30    -1.30  1
 VCYT  Jun 18 '21  55.00   C  4.30    VCYT  Sep 17 '21  55.00   C  8.05    -3.75  3
 VCYT  Sep 17 '21  50.00   C  9.80    VCYT  Dec 17 '21  50.00   C  12.34    -2.54  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCYT  May 21 '21  55.00   P  9.50    VCYT  Sep 17 '21  55.00   P  13.30    -3.80  4
 VCYT  Jun 18 '21  55.00   P  11.70    VCYT  Sep 17 '21  55.00   P  13.30    -1.60  3
 VCYT  May 21 '21  50.00   P  5.84    VCYT  Sep 17 '21  50.00   P  10.74    -4.90  4
 VCYT  May 21 '21  50.00   P  5.84    VCYT  Jun 18 '21  50.00   P  7.00    -1.16  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.