Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VEA (VANGUARD EUROPE PACI ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.56 
 VANGUARD EUROPE PACI ETF       CHANGE

0.45 
 HIGH 49.74   LOW 49.27   DIVIDEND DATE 2017-03-24 
 OPEN 49.66   CLOSE 49.11   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 11,877,708   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 140   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VEA  Apr 19 '24  48.00   C  0.80    VEA  Apr 19 '24  48.00   P  0.25    1.05  0.53
 VEA  Jun 21 '24  47.00   C  2.52    VEA  Jun 21 '24  47.00   P  0.65    3.17  1.53
 VEA  Sep 20 '24  47.00   C  3.50    VEA  Sep 20 '24  47.00   P  1.12    4.62  1.53
 VEA  Jun 21 '24  48.00   C  1.93    VEA  Jun 21 '24  48.00   P  0.97    2.90  0.53
 VEA  May 17 '24  48.00   C  1.38    VEA  May 17 '24  48.00   P  0.55    1.93  0.53
 VEA  Apr 19 '24  49.00   C  0.25    VEA  Apr 19 '24  49.00   P  0.68    0.93  0.47
 VEA  Sep 20 '24  48.00   C  2.81    VEA  Sep 20 '24  48.00   P  1.20    4.01  0.53
 VEA  Jun 21 '24  49.00   C  1.20    VEA  Jun 21 '24  49.00   P  1.38    2.58  0.47
 VEA  May 17 '24  49.00   C  0.75    VEA  May 17 '24  49.00   P  1.07    1.82  0.47
 VEA  Sep 20 '24  49.00   C  2.08    VEA  Sep 20 '24  49.00   P  1.65    3.73  0.47
 VEA  Sep 20 '24  46.00   C  3.66    VEA  Sep 20 '24  46.00   P  0.65    4.31  2.53
 VEA  Jun 21 '24  50.00   C  0.72    VEA  Jun 21 '24  50.00   P  1.88    2.60  1.47
 VEA  May 17 '24  50.00   C  0.33    VEA  May 17 '24  50.00   P  1.62    1.95  1.47
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.