Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VEON (VEON LTD. ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VEON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.80 
 VEON LTD. ADS       CHANGE

-0.02 
 HIGH 24.98   LOW 24.50   DIVIDEND DATE  
 OPEN 24.50   CLOSE 24.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,298   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VEON  23.62    VEON  Apr 19 '24  25.00  1.05  1.05  4.45%    1.23  1
 VEON  23.62    VEON  Apr 19 '24  22.50  1.95  0.83  3.51%    1.03  1
 VEON  23.62    VEON  Jun 21 '24  25.00  3.50  3.50  14.82%    0.98  1
 VEON  23.62    VEON  Jun 21 '24  20.00  4.85  1.23  5.21%    0.69  1
 VEON  23.62    VEON  Apr 19 '24  20.00  3.65  0.03  0.12%    0.67  1
 VEON  23.62    VEON  Sep 20 '24  25.00  2.40  2.40  10.16%    0.46  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.