Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VFC (VF CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.62 
 VF CORP       CHANGE

-0.37 
 HIGH 12.79   LOW 12.33   DIVIDEND DATE 2017-12-07 
 OPEN 12.72   CLOSE 12.99   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 2.60 
 VOLUME 5,993,118   SPLIT DATE  2013-12-23   DATE/TIME: 2024-04-25 
 OPTION VOLUME 7174   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VFC  13.83    VFC  Jun 21 '24  12.50  2.33  1.00  7.23%    0.64  2
 VFC  13.83    VFC  Jun 21 '24  15.00  0.99  0.99  7.16%    0.56  2
 VFC  13.83    VFC  Nov 15 '24  12.50  3.12  1.79  12.98%    0.56  7
 VFC  13.83    VFC  Aug 16 '24  15.00  1.43  1.43  10.34%    0.55  4
 VFC  13.83    VFC  May 17 '24  15.00  0.58  0.58  4.19%    0.54  1
 VFC  13.83    VFC  Jan 17 '25  12.50  3.40  2.07  14.97%    0.54  9
 VFC  13.83    VFC  Jan 17 '25  15.00  2.25  2.25  16.23%    0.52  9
 VFC  13.83    VFC  Aug 16 '24  12.50  2.44  1.10  7.99%    0.52  4
 VFC  13.83    VFC  Apr 19 '24  15.00  0.18  0.18  1.30%    0.51  0
 VFC  13.83    VFC  May 17 '24  12.50  1.73  0.40  2.89%    0.50  1
 VFC  13.83    VFC  Mar 21 '25  15.00  2.52  2.52  18.22%    0.50  11
 VFC  13.83    VFC  Apr 19 '24  13.50  0.73  0.41  2.93%    0.50  0
 VFC  13.83    VFC  Apr 19 '24  14.50  0.29  0.29  2.13%    0.50  0
 VFC  13.83    VFC  Apr 19 '24  14.00  0.47  0.47  3.43%    0.49  0
 VFC  13.83    VFC  Jan 16 '26  15.00  3.70  3.70  26.75%    0.44  21
 VFC  13.83    VFC  Apr 19 '24  13.00  1.00  0.17  1.27%    0.44  0
 VFC  13.83    VFC  Jan 16 '26  12.50  4.67  3.34  24.19%    0.43  21
 VFC  13.83    VFC  Sep 19 '25  12.50  3.85  2.52  18.22%    0.38  17
 VFC  13.83    VFC  Nov 15 '24  15.00  1.23  1.23  8.93%    0.37  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.