Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VITL (VITAL FARMS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VITL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.39 
 VITAL FARMS INC. COMMON STOCK       CHANGE

-1.05 
 HIGH 41.63   LOW 40.06   DIVIDEND DATE 2008-08-19 
 OPEN 41.06   CLOSE 41.44   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.60 
 VOLUME 756,905   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 136   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VITL  Oct 18 '24  45.00   P  7.20    VITL  Oct 18 '24  40.00   P  3.30    3.90  5.00
 VITL  Jan 16 '26  50.00   P  14.50    VITL  Jan 16 '26  45.00   P  11.25    3.25  5.00
 VITL  Jan 16 '26  50.00   P  14.50    VITL  Jan 16 '26  40.00   P  8.90    5.60  10.00
 VITL  Oct 18 '24  45.00   P  7.20    VITL  Oct 18 '24  35.00   P  2.05    5.15  10.00
 VITL  Jan 16 '26  50.00   P  14.50    VITL  Jan 16 '26  35.00   P  6.80    7.70  15.00
 VITL  Jan 16 '26  45.00   P  11.25    VITL  Jan 16 '26  40.00   P  8.90    2.35  5.00
 VITL  Jan 16 '26  45.00   P  11.25    VITL  Jan 16 '26  35.00   P  6.80    4.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.