Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VITL (VITAL FARMS INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VITL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.14 
 VITAL FARMS INC. COMMON STOCK       CHANGE

-0.07 
 HIGH 28.48   LOW 27.41   DIVIDEND DATE 2008-08-19 
 OPEN 28.44   CLOSE 28.21   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 0.60 
 VOLUME 502,553   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 263   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VITL  25.07    VITL  May 17 '24  22.50  3.35  0.78  3.11%    0.60  0
 VITL  25.07    VITL  May 17 '24  25.00  1.88  1.81  7.20%    0.59  0
 VITL  25.07    VITL  Apr 19 '24  22.50  2.64  0.07  0.28%    0.56  1
 VITL  25.07    VITL  Jan 17 '25  25.00  4.98  4.91  19.59%    0.53  8
 VITL  25.07    VITL  Oct 18 '24  22.50  5.15  2.58  10.29%    0.52  5
 VITL  25.07    VITL  Jul 19 '24  22.50  4.00  1.43  5.70%    0.50  2
 VITL  25.07    VITL  Oct 18 '24  25.00  3.75  3.68  14.68%    0.50  5
 VITL  25.07    VITL  Jul 19 '24  25.00  2.55  2.48  9.89%    0.48  2
 VITL  25.07    VITL  Jan 16 '26  22.50  8.70  6.13  24.45%    0.45  20
 VITL  25.07    VITL  Apr 19 '24  25.00  0.60  0.53  2.11%    0.41  1
 VITL  25.07    VITL  Jan 16 '26  25.00  6.30  6.23  24.85%    0.33  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.